(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 1495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 57.01 | 58.08 | 58.08 | 55.70 | 0.17 times |
| 18 Thu Dec 2025 | 58.08 | 56.00 | 58.20 | 56.00 | 0.128 times |
| 17 Wed Dec 2025 | 56.01 | 59.00 | 59.00 | 55.30 | 1.68 times |
| 16 Tue Dec 2025 | 56.67 | 57.00 | 58.25 | 56.22 | 2.098 times |
| 15 Mon Dec 2025 | 56.53 | 56.50 | 56.53 | 56.50 | 0.15 times |
| 12 Fri Dec 2025 | 56.50 | 56.17 | 57.85 | 56.13 | 1.985 times |
| 11 Thu Dec 2025 | 57.20 | 58.00 | 60.00 | 56.15 | 2.072 times |
| 10 Wed Dec 2025 | 57.51 | 58.34 | 58.34 | 57.50 | 0.148 times |
| 09 Tue Dec 2025 | 58.25 | 60.78 | 60.78 | 58.24 | 0.551 times |
| 05 Fri Dec 2025 | 60.79 | 59.00 | 60.79 | 58.00 | 0.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 58.38. However, stock will show a bearish move below 56.8.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 55.30 |
| Upside Target | 60.78 |
| Upside Target | 62.20 |
| Upside Target | 63.90 |
| Upside Target | 64.00 |
| Upside Target | 66.05 |
| Upside Target | 69.16 |
| Upside Target | 71.00 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
| Upside Target | 79.80 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 55.21 |
| Downside Intraday Target | 53.4 |
| Upside Intraday Target | 58.91 |
| Upside Intraday Target | 60.8 |
| Upside Intraday Target | 57.1 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 57.01 | 56.50 | 59.00 | 55.30 | 0.888 times |
| 12 Fri Dec 2025 | 56.50 | 60.78 | 60.78 | 56.13 | 0.761 times |
| 05 Fri Dec 2025 | 60.79 | 63.90 | 63.90 | 58.00 | 0.606 times |
| 28 Fri Nov 2025 | 59.53 | 63.00 | 63.00 | 56.90 | 1.638 times |
| 21 Fri Nov 2025 | 60.96 | 64.00 | 64.00 | 58.26 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 57.01 | 63.90 | 63.90 | 55.30 | 0.266 times |
| 28 Fri Nov 2025 | 59.53 | 69.99 | 71.00 | 56.90 | 0.789 times |
| 31 Fri Oct 2025 | 73.48 | 66.89 | 74.98 | 62.20 | 0.841 times |
| 30 Tue Sep 2025 | 66.89 | 72.00 | 75.97 | 66.05 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow