(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Ad Manum is 4379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 65.90 | 68.00 | 68.24 | 65.45 | 0.891 times |
| 28 Tue Oct 2025 | 66.90 | 68.00 | 68.99 | 66.12 | 0.627 times |
| 27 Mon Oct 2025 | 67.00 | 69.88 | 69.88 | 66.10 | 0.531 times |
| 23 Thu Oct 2025 | 66.39 | 68.36 | 69.87 | 65.35 | 0.607 times |
| 21 Tue Oct 2025 | 68.36 | 68.00 | 68.94 | 66.00 | 0.168 times |
| 20 Mon Oct 2025 | 66.76 | 65.47 | 68.99 | 65.00 | 1.133 times |
| 17 Fri Oct 2025 | 65.49 | 66.98 | 66.98 | 64.11 | 0.289 times |
| 16 Thu Oct 2025 | 66.19 | 65.50 | 67.73 | 63.00 | 2.795 times |
| 15 Wed Oct 2025 | 64.64 | 65.00 | 67.99 | 62.20 | 2.432 times |
| 14 Tue Oct 2025 | 66.02 | 68.51 | 68.51 | 64.05 | 0.785 times |
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 62.20 |
| Downside Target | 64.05 |
| Upside Target | 68.90 |
| Upside Target | 70.00 |
| Upside Target | 70.94 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
| Upside Target | 77.99 |
| Upside Target | 79.80 |
| Upside Target | 89.00 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 64.27 |
| Downside Intraday Target | 62.65 |
| Upside Intraday Target | 68.7 |
| Upside Intraday Target | 71.51 |
| Upside Intraday Target | 67.08 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 65.90 | 69.88 | 69.88 | 65.45 | 1.073 times |
| 23 Thu Oct 2025 | 66.39 | 65.47 | 69.87 | 65.00 | 0.275 times |
| 17 Fri Oct 2025 | 65.49 | 67.90 | 69.88 | 62.20 | 1.506 times |
| 10 Fri Oct 2025 | 67.94 | 67.08 | 74.98 | 67.00 | 1.284 times |
| 03 Fri Oct 2025 | 67.08 | 70.94 | 70.94 | 64.05 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 65.90 | 66.89 | 74.98 | 62.20 | 0.585 times |
| 30 Tue Sep 2025 | 66.89 | 72.00 | 75.97 | 66.05 | 1.422 times |
| 29 Fri Aug 2025 | 71.25 | 70.00 | 79.80 | 69.16 | 1.449 times |
| 31 Thu Jul 2025 | 71.00 | 74.03 | 77.99 | 68.90 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow