(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ad Manum is 6654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 62.86 | 62.90 | 62.90 | 60.86 | 0.371 times |
| 17 Mon Nov 2025 | 63.00 | 64.00 | 64.00 | 61.03 | 0.889 times |
| 14 Fri Nov 2025 | 61.09 | 63.00 | 64.98 | 60.90 | 3.539 times |
| 13 Thu Nov 2025 | 63.00 | 65.00 | 65.70 | 63.00 | 0.165 times |
| 12 Wed Nov 2025 | 63.87 | 63.85 | 63.99 | 62.26 | 0.093 times |
| 11 Tue Nov 2025 | 62.26 | 62.35 | 63.89 | 62.02 | 0.135 times |
| 10 Mon Nov 2025 | 62.50 | 65.00 | 65.00 | 62.30 | 0.416 times |
| 07 Fri Nov 2025 | 63.11 | 66.00 | 66.66 | 62.99 | 0.413 times |
| 06 Thu Nov 2025 | 64.03 | 62.35 | 65.98 | 62.35 | 0.315 times |
| 04 Tue Nov 2025 | 65.09 | 68.00 | 68.00 | 65.00 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.5 as stoploss in an intra day buy trade for a target of 65.28. However, stock will show a bearish move below 62.5.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.86 |
| Downside Target | 62.20 |
| Upside Target | 64.00 |
| Upside Target | 68.90 |
| Upside Target | 69.87 |
| Upside Target | 71.00 |
| Upside Target | 73.80 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
| Upside Target | 77.99 |
| Upside Target | 79.80 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 61.15 |
| Downside Intraday Target | 59.43 |
| Upside Intraday Target | 64.29 |
| Upside Intraday Target | 65.71 |
| Downside Intraday Target | 62.57 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 62.86 | 64.00 | 64.00 | 60.86 | 0.29 times |
| 14 Fri Nov 2025 | 61.09 | 65.00 | 65.70 | 60.90 | 0.913 times |
| 07 Fri Nov 2025 | 63.11 | 69.99 | 71.00 | 62.35 | 0.755 times |
| 31 Fri Oct 2025 | 73.48 | 69.88 | 73.80 | 65.45 | 5.024 times |
| 23 Thu Oct 2025 | 66.39 | 65.47 | 69.87 | 65.00 | 0.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 62.86 | 69.99 | 71.00 | 60.86 | 0.637 times |
| 31 Fri Oct 2025 | 73.48 | 66.89 | 74.98 | 62.20 | 0.841 times |
| 30 Tue Sep 2025 | 66.89 | 72.00 | 75.97 | 66.05 | 1.422 times |
| 29 Fri Aug 2025 | 71.25 | 70.00 | 79.80 | 69.16 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow