Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ad Manum is 1555

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	53.86	51.10	56.56	51.10	4.168 times
29 Thu Jan 2026	52.90	55.50	56.00	52.10	1.086 times
28 Wed Jan 2026	53.01	54.99	54.99	52.31	0.282 times
27 Tue Jan 2026	53.50	54.11	54.11	53.49	0.635 times
23 Fri Jan 2026	54.00	55.00	55.00	54.00	0.448 times
22 Thu Jan 2026	52.88	53.00	53.00	52.87	0.136 times
21 Wed Jan 2026	52.60	52.50	54.50	52.50	0.792 times
20 Tue Jan 2026	54.50	51.57	54.71	51.56	3.909 times
19 Mon Jan 2026	51.31	51.30	51.32	51.30	0.359 times
16 Fri Jan 2026	51.16	52.00	53.20	51.16	1.088 times

Stock of Ad Manum (AdManum) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 48.2. Use a stoploss of 54.51 and if the stock hits stoploss, then it can shoot up till 57.37

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	50.50
Downside Target	53.00
Upside Target	54.75
Upside Target	56.56
Upside Target	58.05
Upside Target	60.90
Upside Target	61.59
Upside Target	62.20
Upside Target	63.90
Upside Target	66.05
Upside Target	71.00
Upside Target	74.98
Upside Target	75.97

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	51.12
Downside Intraday Target	48.38
Upside Intraday Target	56.58
Upside Intraday Target	59.3
Downside Intraday Target	53.84

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	53.86	54.11	56.56	51.10	1.093 times
23 Fri Jan 2026	54.00	51.30	55.00	51.30	1.563 times
16 Fri Jan 2026	51.16	50.50	54.75	50.50	0.125 times
09 Fri Jan 2026	53.30	59.01	60.90	53.00	6.157 times
02 Fri Jan 2026	60.00	61.00	61.59	58.05	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	53.86	58.70	60.90	50.50	1.986 times
31 Wed Dec 2025	58.70	63.90	63.90	55.30	0.427 times
28 Fri Nov 2025	59.53	69.99	71.00	56.90	0.789 times
31 Fri Oct 2025	73.48	66.89	74.98	62.20	0.841 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.