(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 2479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 75.41 | 74.03 | 75.88 | 73.70 | 0.455 times |
| 30 Mon Jun 2025 | 74.03 | 74.00 | 75.94 | 73.16 | 1.273 times |
| 27 Fri Jun 2025 | 74.00 | 74.60 | 74.60 | 73.16 | 0.053 times |
| 26 Thu Jun 2025 | 74.51 | 73.00 | 77.86 | 73.00 | 0.257 times |
| 25 Wed Jun 2025 | 73.16 | 73.32 | 75.18 | 72.50 | 0.444 times |
| 24 Tue Jun 2025 | 72.87 | 72.91 | 75.86 | 72.10 | 0.221 times |
| 23 Mon Jun 2025 | 72.91 | 72.65 | 75.55 | 72.20 | 0.963 times |
| 19 Thu Jun 2025 | 74.15 | 74.51 | 77.69 | 73.99 | 1.18 times |
| 18 Wed Jun 2025 | 74.23 | 78.85 | 78.85 | 73.15 | 3.23 times |
| 17 Tue Jun 2025 | 75.32 | 75.31 | 77.95 | 75.31 | 1.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.7 or till 78.6. Use a stoploss of 75.17 and if this stock hits its stoploss, then it can fall down till 73.6
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 64.15 |
| Downside Target | 70.00 |
| Downside Target | 72.10 |
| Upside Target | 75.94 |
| Upside Target | 77.86 |
| Upside Target | 78.85 |
| Upside Target | 80.70 |
| Upside Target | 80.90 |
| Upside Target | 81.99 |
| Upside Target | 89.00 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 73.73 |
| Downside Intraday Target | 72.06 |
| Upside Intraday Target | 76.51 |
| Upside Intraday Target | 77.62 |
| Downside Intraday Target | 74.84 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 75.41 | 74.00 | 75.94 | 73.16 | 0.892 times |
| 27 Fri Jun 2025 | 74.00 | 72.65 | 77.86 | 72.10 | 0.285 times |
| 19 Thu Jun 2025 | 74.15 | 77.50 | 78.85 | 73.15 | 0.329 times |
| 13 Fri Jun 2025 | 77.26 | 76.59 | 89.00 | 70.00 | 1.785 times |
| 06 Fri Jun 2025 | 76.59 | 80.90 | 80.90 | 73.05 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 75.41 | 74.03 | 75.88 | 73.70 | 0.011 times |
| 30 Mon Jun 2025 | 74.03 | 80.90 | 89.00 | 70.00 | 0.781 times |
| 30 Fri May 2025 | 74.67 | 70.00 | 81.99 | 64.15 | 1.651 times |
| 30 Wed Apr 2025 | 69.52 | 60.23 | 80.70 | 60.23 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow