(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 6384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 66.45 | 69.99 | 71.00 | 66.06 | 3.269 times |
| 31 Fri Oct 2025 | 73.48 | 68.00 | 73.80 | 68.00 | 4.582 times |
| 30 Thu Oct 2025 | 67.99 | 65.58 | 68.00 | 65.58 | 0.589 times |
| 29 Wed Oct 2025 | 65.90 | 68.00 | 68.24 | 65.45 | 0.611 times |
| 28 Tue Oct 2025 | 66.90 | 68.00 | 68.99 | 66.12 | 0.43 times |
| 27 Mon Oct 2025 | 67.00 | 69.88 | 69.88 | 66.10 | 0.364 times |
| 23 Thu Oct 2025 | 66.39 | 68.36 | 69.87 | 65.35 | 0.416 times |
| 21 Tue Oct 2025 | 68.36 | 68.00 | 68.94 | 66.00 | 0.115 times |
| 20 Mon Oct 2025 | 66.76 | 65.47 | 68.99 | 65.00 | 0.777 times |
| 17 Fri Oct 2025 | 65.49 | 66.98 | 66.98 | 64.11 | 0.198 times |
Stock of Ad Manum (AdManum) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.6 as stoploss in an intra day buy trade for a target of 67.32. However, stock will show a bearish move below 65.6.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 62.20 |
| Downside Target | 65.00 |
| Upside Target | 68.90 |
| Upside Target | 71.00 |
| Upside Target | 73.80 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
| Upside Target | 77.99 |
| Upside Target | 79.80 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 64.67 |
| Downside Intraday Target | 62.9 |
| Upside Intraday Target | 69.61 |
| Upside Intraday Target | 72.78 |
| Upside Intraday Target | 67.84 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 66.45 | 69.99 | 71.00 | 66.06 | 0.497 times |
| 31 Fri Oct 2025 | 73.48 | 69.88 | 73.80 | 65.45 | 5.024 times |
| 23 Thu Oct 2025 | 66.39 | 65.47 | 69.87 | 65.00 | 0.275 times |
| 17 Fri Oct 2025 | 65.49 | 67.90 | 69.88 | 62.20 | 1.506 times |
| 10 Fri Oct 2025 | 67.94 | 67.08 | 74.98 | 67.00 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 66.45 | 69.99 | 71.00 | 66.06 | 0.193 times |
| 31 Fri Oct 2025 | 73.48 | 66.89 | 74.98 | 62.20 | 0.841 times |
| 30 Tue Sep 2025 | 66.89 | 72.00 | 75.97 | 66.05 | 1.422 times |
| 29 Fri Aug 2025 | 71.25 | 70.00 | 79.80 | 69.16 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow