(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Crest is 605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 385.00 | 385.00 | 399.00 | 381.50 | 0.098 times |
| 09 Fri May 2025 | 367.45 | 360.00 | 390.00 | 360.00 | 1.428 times |
| 08 Thu May 2025 | 378.60 | 390.00 | 390.20 | 368.95 | 0.719 times |
| 07 Wed May 2025 | 390.00 | 388.70 | 390.00 | 388.70 | 0.187 times |
| 06 Tue May 2025 | 388.70 | 399.00 | 399.00 | 388.70 | 0.174 times |
| 05 Mon May 2025 | 388.70 | 382.65 | 399.00 | 376.15 | 0.545 times |
| 02 Fri May 2025 | 382.65 | 386.10 | 386.10 | 367.25 | 0.562 times |
| 30 Wed Apr 2025 | 390.55 | 397.95 | 397.95 | 386.10 | 0.514 times |
| 29 Tue Apr 2025 | 397.95 | 395.35 | 399.00 | 386.90 | 0.914 times |
| 28 Mon Apr 2025 | 395.35 | 389.00 | 397.45 | 378.80 | 1.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 396.9 or till 415.1. Use a stoploss of 381.79 and if this stock hits its stoploss, then it can fall down till 366.63
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 304.55 |
| Downside Target | 320.00 |
| Downside Target | 349.00 |
| Downside Target | 367.25 |
| Downside Target | 377.00 |
| Upside Target | 390.20 |
| Upside Target | 399.00 |
| Upside Target | 414.25 |
| Upside Target | 415.00 |
| Upside Target | 427.70 |
| Upside Target | 498.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 378 |
| Downside Intraday Target | 371 |
| Upside Intraday Target | 395.5 |
| Upside Intraday Target | 406 |
| Upside Intraday Target | 388.5 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 385.00 | 385.00 | 399.00 | 381.50 | 0.032 times |
| 09 Fri May 2025 | 367.45 | 382.65 | 399.00 | 360.00 | 0.807 times |
| 02 Fri May 2025 | 382.65 | 389.00 | 399.00 | 367.25 | 0.323 times |
| 25 Fri Apr 2025 | 389.75 | 405.00 | 414.25 | 377.00 | 1.227 times |
| 17 Thu Apr 2025 | 361.70 | 353.00 | 395.00 | 353.00 | 12.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 385.00 | 386.10 | 399.00 | 360.00 | 0.143 times |
| 30 Wed Apr 2025 | 390.55 | 376.65 | 414.25 | 349.00 | 0.933 times |
| 28 Fri Mar 2025 | 371.40 | 304.55 | 415.00 | 304.55 | 1.152 times |
| 28 Fri Feb 2025 | 340.25 | 418.60 | 427.70 | 320.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.85 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.85 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow