(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Nda Securit is 3214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 29.00 | 28.99 | 29.15 | 28.89 | 0.394 times |
| 29 Mon Jan 2024 | 27.77 | 28.99 | 29.43 | 27.43 | 0.665 times |
| 25 Thu Jan 2024 | 28.03 | 28.00 | 29.08 | 26.41 | 0.903 times |
| 24 Wed Jan 2024 | 27.71 | 30.47 | 30.47 | 27.71 | 0.199 times |
| 23 Tue Jan 2024 | 29.02 | 28.79 | 29.06 | 28.23 | 3.587 times |
| 22 Mon Jan 2024 | 27.68 | 29.93 | 29.93 | 27.17 | 2.367 times |
| 19 Fri Jan 2024 | 28.51 | 28.37 | 28.51 | 28.37 | 0.087 times |
| 18 Thu Jan 2024 | 28.94 | 28.94 | 30.00 | 28.94 | 0.584 times |
| 17 Wed Jan 2024 | 29.53 | 29.97 | 29.97 | 29.53 | 0.468 times |
| 16 Tue Jan 2024 | 30.13 | 30.14 | 30.15 | 30.13 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 29.97. However, stock will show a bearish move below 28.5.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 19.81 |
| Downside Target | 21.39 |
| Downside Target | 26.18 |
| Downside Target | 27.43 |
| Downside Target | 28.37 |
| Upside Target | 29.43 |
| Upside Target | 30.05 |
| Upside Target | 30.47 |
| Upside Target | 30.74 |
| Upside Target | 31.97 |
| Upside Target | 32.00 |
| Upside Target | 32.60 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 27.81 |
| Downside Intraday Target | 26.62 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.62 |
| Downside Intraday Target | 28.62 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 29.00 | 28.99 | 29.43 | 27.43 | 0.15 times |
| 25 Thu Jan 2024 | 28.03 | 29.93 | 30.47 | 26.41 | 3.093 times |
| 19 Fri Jan 2024 | 28.51 | 30.74 | 31.97 | 28.37 | 0.098 times |
| 12 Fri Jan 2024 | 31.35 | 31.59 | 32.60 | 30.74 | 1.154 times |
| 05 Fri Jan 2024 | 31.00 | 30.17 | 32.00 | 30.17 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 29.00 | 30.17 | 32.60 | 26.41 | 1.679 times |
| 29 Fri Dec 2023 | 29.58 | 21.15 | 30.40 | 19.81 | 1.305 times |
| 30 Thu Nov 2023 | 20.17 | 24.88 | 26.55 | 17.31 | 2.017 times |
| 31 Tue Oct 2023 | 26.18 | 28.10 | 30.35 | 26.18 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow