(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Nda Securit is 3291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 29.01 | 29.00 | 29.01 | 29.00 | 0.493 times |
| 31 Wed Jan 2024 | 29.80 | 29.90 | 29.90 | 27.66 | 0.964 times |
| 30 Tue Jan 2024 | 29.00 | 28.99 | 29.15 | 28.89 | 0.384 times |
| 29 Mon Jan 2024 | 27.77 | 28.99 | 29.43 | 27.43 | 0.649 times |
| 25 Thu Jan 2024 | 28.03 | 28.00 | 29.08 | 26.41 | 0.882 times |
| 24 Wed Jan 2024 | 27.71 | 30.47 | 30.47 | 27.71 | 0.194 times |
| 23 Tue Jan 2024 | 29.02 | 28.79 | 29.06 | 28.23 | 3.503 times |
| 22 Mon Jan 2024 | 27.68 | 29.93 | 29.93 | 27.17 | 2.311 times |
| 19 Fri Jan 2024 | 28.51 | 28.37 | 28.51 | 28.37 | 0.085 times |
| 18 Thu Jan 2024 | 28.94 | 28.94 | 30.00 | 28.94 | 0.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.81. However, stock will show a bearish move below 28.4.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 19.81 |
| Downside Target | 26.18 |
| Downside Target | 27.43 |
| Downside Target | 28.37 |
| Downside Target | 29.00 |
| Upside Target | 29.90 |
| Upside Target | 30.47 |
| Upside Target | 30.74 |
| Upside Target | 31.97 |
| Upside Target | 32.00 |
| Upside Target | 32.60 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 27.66 |
| Downside Intraday Target | 26.31 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 31.25 |
| Downside Intraday Target | 28.78 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 29.01 | 28.99 | 29.90 | 27.43 | 0.361 times |
| 25 Thu Jan 2024 | 28.03 | 29.93 | 30.47 | 26.41 | 3.093 times |
| 19 Fri Jan 2024 | 28.51 | 30.74 | 31.97 | 28.37 | 0.098 times |
| 12 Fri Jan 2024 | 31.35 | 31.59 | 32.60 | 30.74 | 1.154 times |
| 05 Fri Jan 2024 | 31.00 | 30.17 | 32.00 | 30.17 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 29.01 | 29.00 | 29.01 | 29.00 | 0.009 times |
| 31 Wed Jan 2024 | 29.80 | 30.17 | 32.60 | 26.41 | 1.71 times |
| 29 Fri Dec 2023 | 29.58 | 21.15 | 30.40 | 19.81 | 1.305 times |
| 30 Thu Nov 2023 | 20.17 | 24.88 | 26.55 | 17.31 | 2.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow