(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 3502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 29.00 | 29.70 | 29.70 | 29.00 | 0.013 times |
| 15 Mon Dec 2025 | 29.70 | 29.21 | 29.75 | 26.76 | 0.183 times |
| 12 Fri Dec 2025 | 28.64 | 28.84 | 28.84 | 26.23 | 0.935 times |
| 11 Thu Dec 2025 | 28.18 | 31.45 | 31.45 | 28.00 | 3.125 times |
| 10 Wed Dec 2025 | 31.49 | 31.90 | 31.90 | 31.49 | 0.01 times |
| 09 Tue Dec 2025 | 31.90 | 34.90 | 34.90 | 29.15 | 0.06 times |
| 08 Mon Dec 2025 | 30.99 | 31.30 | 31.61 | 30.00 | 0.601 times |
| 05 Fri Dec 2025 | 30.00 | 30.50 | 34.95 | 30.00 | 0.405 times |
| 04 Thu Dec 2025 | 29.80 | 30.50 | 30.50 | 29.80 | 0.118 times |
| 03 Wed Dec 2025 | 30.50 | 31.00 | 31.00 | 30.50 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 32.16 as target.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.23 |
| Downside Target | 26.76 |
| Upside Target | 29.75 |
| Upside Target | 31.25 |
| Upside Target | 32.02 |
| Upside Target | 33.00 |
| Upside Target | 34.90 |
| Upside Target | 37.50 |
| Upside Target | 38.80 |
| Upside Target | 39.00 |
| Upside Target | 40.00 |
| Upside Target | 44.00 |
| Upside Target | 51.35 |
| Upside Target | 54.75 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 27.26 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 30.25 |
| Upside Intraday Target | 31.49 |
| Downside Intraday Target | 28.5 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 29.00 | 29.21 | 29.75 | 26.76 | 0.041 times |
| 12 Fri Dec 2025 | 28.64 | 31.30 | 34.90 | 26.23 | 0.581 times |
| 05 Fri Dec 2025 | 30.00 | 33.48 | 34.95 | 29.80 | 3.101 times |
| 28 Fri Nov 2025 | 34.16 | 33.66 | 38.94 | 32.02 | 0.976 times |
| 21 Fri Nov 2025 | 33.00 | 38.80 | 38.80 | 33.00 | 3.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 29.00 | 33.48 | 34.95 | 26.23 | 0.944 times |
| 28 Fri Nov 2025 | 34.16 | 40.00 | 40.00 | 32.02 | 0.979 times |
| 31 Fri Oct 2025 | 39.30 | 40.50 | 44.00 | 31.25 | 0.792 times |
| 30 Tue Sep 2025 | 40.75 | 47.98 | 51.35 | 37.50 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow