Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Nda Securit is 3770

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	30.99	31.30	31.61	30.00	0.558 times
05 Fri Dec 2025	30.00	30.50	34.95	30.00	0.376 times
04 Thu Dec 2025	29.80	30.50	30.50	29.80	0.11 times
03 Wed Dec 2025	30.50	31.00	31.00	30.50	0.666 times
02 Tue Dec 2025	30.27	31.78	31.78	30.02	3.572 times
01 Mon Dec 2025	31.01	33.48	34.89	31.01	2.839 times
28 Fri Nov 2025	34.16	35.30	35.33	32.91	1.501 times
27 Thu Nov 2025	35.33	35.33	35.33	35.33	0.005 times
26 Wed Nov 2025	35.33	36.60	38.94	35.21	0.23 times
25 Tue Nov 2025	36.60	36.60	36.60	36.60	0.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 34.5 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	29.80
Upside Target	31.25
Upside Target	33.00
Upside Target	34.95
Upside Target	37.50
Upside Target	38.80
Upside Target	38.94
Upside Target	39.00
Upside Target	40.00
Upside Target	44.00
Upside Target	51.35
Upside Target	54.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	30.12
Downside Intraday Target	29.26
Upside Intraday Target	31.73
Upside Intraday Target	32.48
Downside Intraday Target	30.87

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	30.99	31.30	31.61	30.00	0.074 times
05 Fri Dec 2025	30.00	33.48	34.95	29.80	3.101 times
28 Fri Nov 2025	34.16	33.66	38.94	32.02	0.976 times
21 Fri Nov 2025	33.00	38.80	38.80	33.00	3.895 times
14 Fri Nov 2025	37.70	35.25	38.80	35.25	0.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	30.99	33.48	34.95	29.80	0.631 times
28 Fri Nov 2025	34.16	40.00	40.00	32.02	0.979 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times
30 Tue Sep 2025	40.75	47.98	51.35	37.50	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.