(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Nda Securit is 3737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.49 | 31.90 | 31.90 | 31.49 | 0.009 times |
| 09 Tue Dec 2025 | 31.90 | 34.90 | 34.90 | 29.15 | 0.056 times |
| 08 Mon Dec 2025 | 30.99 | 31.30 | 31.61 | 30.00 | 0.563 times |
| 05 Fri Dec 2025 | 30.00 | 30.50 | 34.95 | 30.00 | 0.38 times |
| 04 Thu Dec 2025 | 29.80 | 30.50 | 30.50 | 29.80 | 0.111 times |
| 03 Wed Dec 2025 | 30.50 | 31.00 | 31.00 | 30.50 | 0.671 times |
| 02 Tue Dec 2025 | 30.27 | 31.78 | 31.78 | 30.02 | 3.604 times |
| 01 Mon Dec 2025 | 31.01 | 33.48 | 34.89 | 31.01 | 2.864 times |
| 28 Fri Nov 2025 | 34.16 | 35.30 | 35.33 | 32.91 | 1.514 times |
| 27 Thu Nov 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 33.97. However, stock will show a bearish move below 31.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 29.80 |
| Downside Target | 31.25 |
| Upside Target | 32.02 |
| Upside Target | 33.00 |
| Upside Target | 34.90 |
| Upside Target | 37.50 |
| Upside Target | 38.80 |
| Upside Target | 38.94 |
| Upside Target | 39.00 |
| Upside Target | 40.00 |
| Upside Target | 44.00 |
| Upside Target | 51.35 |
| Upside Target | 54.75 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 28.79 |
| Downside Intraday Target | 26.1 |
| Upside Intraday Target | 34.54 |
| Upside Intraday Target | 37.6 |
| Upside Intraday Target | 31.85 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.49 | 31.30 | 34.90 | 29.15 | 0.082 times |
| 05 Fri Dec 2025 | 30.00 | 33.48 | 34.95 | 29.80 | 3.101 times |
| 28 Fri Nov 2025 | 34.16 | 33.66 | 38.94 | 32.02 | 0.976 times |
| 21 Fri Nov 2025 | 33.00 | 38.80 | 38.80 | 33.00 | 3.895 times |
| 14 Fri Nov 2025 | 37.70 | 35.25 | 38.80 | 35.25 | 0.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.49 | 33.48 | 34.95 | 29.15 | 0.636 times |
| 28 Fri Nov 2025 | 34.16 | 40.00 | 40.00 | 32.02 | 0.979 times |
| 31 Fri Oct 2025 | 39.30 | 40.50 | 44.00 | 31.25 | 0.792 times |
| 30 Tue Sep 2025 | 40.75 | 47.98 | 51.35 | 37.50 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow