(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Nda Securit is 5961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 37.70 | 34.87 | 37.70 | 34.87 | 0.028 times |
| 14 Tue Jan 2025 | 35.95 | 34.24 | 35.95 | 34.00 | 0.136 times |
| 13 Mon Jan 2025 | 34.24 | 34.90 | 35.76 | 33.19 | 0.05 times |
| 10 Fri Jan 2025 | 34.90 | 35.11 | 36.53 | 34.88 | 0.702 times |
| 09 Thu Jan 2025 | 36.71 | 35.00 | 36.71 | 35.00 | 0.162 times |
| 08 Wed Jan 2025 | 34.97 | 36.00 | 36.15 | 34.73 | 1.763 times |
| 07 Tue Jan 2025 | 36.55 | 38.43 | 39.00 | 36.51 | 0.596 times |
| 06 Mon Jan 2025 | 38.43 | 39.50 | 39.50 | 38.35 | 0.394 times |
| 03 Fri Jan 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 0.877 times |
| 02 Thu Jan 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.215 times |
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.80 |
| Downside Target | 32.53 |
| Downside Target | 33.19 |
| Downside Target | 34.02 |
| Downside Target | 34.73 |
| Downside Target | 37.50 |
| Upside Target | 39.50 |
| Upside Target | 44.29 |
| Upside Target | 45.99 |
| Upside Target | 47.50 |
| Upside Target | 48.67 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 34.69 |
| Downside Intraday Target | 31.69 |
| Upside Intraday Target | 39.2 |
| Upside Intraday Target | 40.71 |
| Downside Intraday Target | 36.2 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 37.70 | 34.90 | 37.70 | 33.19 | 0.059 times |
| 10 Fri Jan 2025 | 34.90 | 39.50 | 39.50 | 34.73 | 0.279 times |
| 03 Fri Jan 2025 | 37.62 | 32.00 | 37.62 | 30.80 | 0.548 times |
| 27 Fri Dec 2024 | 30.93 | 35.85 | 37.58 | 30.10 | 0.868 times |
| 20 Fri Dec 2024 | 35.16 | 41.50 | 45.99 | 34.02 | 8.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 37.70 | 33.17 | 39.50 | 32.53 | 0.157 times |
| 31 Tue Dec 2024 | 32.52 | 45.44 | 48.67 | 30.10 | 10.479 times |
| 29 Fri Nov 2024 | 43.28 | 40.15 | 47.50 | 38.20 | 0.409 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow