(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Nda Securit is 2799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 30.08 | 29.01 | 31.44 | 29.01 | 5.224 times |
| 18 Tue Mar 2025 | 28.64 | 28.64 | 28.67 | 28.64 | 0.036 times |
| 17 Mon Mar 2025 | 28.64 | 30.39 | 30.39 | 28.09 | 2.06 times |
| 13 Thu Mar 2025 | 30.24 | 33.00 | 36.00 | 29.70 | 2.845 times |
| 12 Wed Mar 2025 | 33.00 | 31.50 | 33.00 | 31.50 | 0.359 times |
| 11 Tue Mar 2025 | 33.15 | 32.75 | 33.15 | 30.38 | 0.932 times |
| 10 Mon Mar 2025 | 33.75 | 33.96 | 33.96 | 33.74 | 0.04 times |
| 07 Fri Mar 2025 | 31.03 | 31.50 | 34.50 | 30.00 | 1.416 times |
| 06 Thu Mar 2025 | 31.50 | 28.82 | 31.74 | 28.82 | 0.411 times |
| 05 Wed Mar 2025 | 28.86 | 31.20 | 31.20 | 28.84 | 0.612 times |
Stock of Nda Securit (NdaSecurit) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 27.2. Use a stoploss of 30.67 and if the stock hits stoploss, then it can shoot up till 32.26
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 28.09 |
| Upside Target | 31.44 |
| Upside Target | 34.00 |
| Upside Target | 34.50 |
| Upside Target | 36.00 |
| Upside Target | 38.20 |
| Upside Target | 39.50 |
| Upside Target | 47.50 |
| Upside Target | 48.67 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 28.3 |
| Downside Intraday Target | 26.52 |
| Upside Intraday Target | 31.65 |
| Upside Intraday Target | 33.22 |
| Downside Intraday Target | 29.87 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 30.08 | 30.39 | 31.44 | 28.09 | 1.753 times |
| 13 Thu Mar 2025 | 30.24 | 33.96 | 36.00 | 29.70 | 1.121 times |
| 07 Fri Mar 2025 | 31.03 | 28.43 | 34.50 | 28.43 | 1.371 times |
| 28 Fri Feb 2025 | 29.01 | 28.51 | 34.50 | 28.51 | 1.49 times |
| 21 Fri Feb 2025 | 30.87 | 32.75 | 34.00 | 29.00 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 30.08 | 28.43 | 36.00 | 28.09 | 1.676 times |
| 28 Fri Feb 2025 | 29.01 | 28.64 | 34.50 | 28.51 | 0.155 times |
| 31 Fri Jan 2025 | 29.81 | 33.17 | 39.50 | 29.25 | 0.432 times |
| 31 Tue Dec 2024 | 32.52 | 45.44 | 48.67 | 30.10 | 10.479 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow