Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 2160

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	25.10	27.60	28.89	24.30	5.885 times
16 Tue Dec 2025	29.00	29.70	29.70	29.00	0.02 times
15 Mon Dec 2025	29.70	29.21	29.75	26.76	0.297 times
12 Fri Dec 2025	28.64	28.84	28.84	26.23	1.516 times
11 Thu Dec 2025	28.18	31.45	31.45	28.00	5.067 times
10 Wed Dec 2025	31.49	31.90	31.90	31.49	0.016 times
09 Tue Dec 2025	31.90	34.90	34.90	29.15	0.097 times
08 Mon Dec 2025	30.99	31.30	31.61	30.00	0.975 times
05 Fri Dec 2025	30.00	30.50	34.95	30.00	0.657 times
04 Thu Dec 2025	29.80	30.50	30.50	29.80	0.192 times

Stock of Nda Securit (NdaSecurit) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 28.6 or 31.59

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	24.30
Upside Target	26.23
Upside Target	29.75
Upside Target	31.25
Upside Target	32.02
Upside Target	33.00
Upside Target	34.90
Upside Target	37.50
Upside Target	38.80
Upside Target	39.00
Upside Target	40.00
Upside Target	44.00
Upside Target	51.35
Upside Target	54.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	23.02
Downside Intraday Target	20.93
Upside Intraday Target	28.47
Upside Intraday Target	31.83
Upside Intraday Target	26.38

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	25.10	29.21	29.75	24.30	0.809 times
12 Fri Dec 2025	28.64	31.30	34.90	26.23	0.581 times
05 Fri Dec 2025	30.00	33.48	34.95	29.80	3.101 times
28 Fri Nov 2025	34.16	33.66	38.94	32.02	0.976 times
21 Fri Nov 2025	33.00	38.80	38.80	33.00	3.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	25.10	33.48	34.95	24.30	1.206 times
28 Fri Nov 2025	34.16	40.00	40.00	32.02	0.979 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times
30 Tue Sep 2025	40.75	47.98	51.35	37.50	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.