(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.12 | 26.99 | 30.12 | 26.85 | 1.717 times |
| 17 Wed Dec 2025 | 25.10 | 27.60 | 28.89 | 24.30 | 3.997 times |
| 16 Tue Dec 2025 | 29.00 | 29.70 | 29.70 | 29.00 | 0.014 times |
| 15 Mon Dec 2025 | 29.70 | 29.21 | 29.75 | 26.76 | 0.202 times |
| 12 Fri Dec 2025 | 28.64 | 28.84 | 28.84 | 26.23 | 1.03 times |
| 11 Thu Dec 2025 | 28.18 | 31.45 | 31.45 | 28.00 | 3.442 times |
| 10 Wed Dec 2025 | 31.49 | 31.90 | 31.90 | 31.49 | 0.011 times |
| 09 Tue Dec 2025 | 31.90 | 34.90 | 34.90 | 29.15 | 0.066 times |
| 08 Mon Dec 2025 | 30.99 | 31.30 | 31.61 | 30.00 | 0.662 times |
| 05 Fri Dec 2025 | 30.00 | 30.50 | 34.95 | 30.00 | 0.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 24.9. Use a stoploss of 31.39 and if the stock hits stoploss, then it can shoot up till 34.32
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 24.30 |
| Downside Target | 26.23 |
| Downside Target | 29.80 |
| Upside Target | 31.25 |
| Upside Target | 32.02 |
| Upside Target | 33.00 |
| Upside Target | 34.90 |
| Upside Target | 37.50 |
| Upside Target | 38.80 |
| Upside Target | 39.00 |
| Upside Target | 40.00 |
| Upside Target | 44.00 |
| Upside Target | 51.35 |
| Upside Target | 54.75 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 26.24 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 32.06 |
| Upside Intraday Target | 34 |
| Downside Intraday Target | 28.18 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.12 | 29.21 | 30.12 | 24.30 | 1.138 times |
| 12 Fri Dec 2025 | 28.64 | 31.30 | 34.90 | 26.23 | 0.581 times |
| 05 Fri Dec 2025 | 30.00 | 33.48 | 34.95 | 29.80 | 3.101 times |
| 28 Fri Nov 2025 | 34.16 | 33.66 | 38.94 | 32.02 | 0.976 times |
| 21 Fri Nov 2025 | 33.00 | 38.80 | 38.80 | 33.00 | 3.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.12 | 33.48 | 34.95 | 24.30 | 1.318 times |
| 28 Fri Nov 2025 | 34.16 | 40.00 | 40.00 | 32.02 | 0.979 times |
| 31 Fri Oct 2025 | 39.30 | 40.50 | 44.00 | 31.25 | 0.792 times |
| 30 Tue Sep 2025 | 40.75 | 47.98 | 51.35 | 37.50 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow