Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Nda Securit is 1405

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	34.16	35.30	35.33	32.91	4.026 times
27 Thu Nov 2025	35.33	35.33	35.33	35.33	0.014 times
26 Wed Nov 2025	35.33	36.60	38.94	35.21	0.616 times
25 Tue Nov 2025	36.60	36.60	36.60	36.60	0.623 times
24 Mon Nov 2025	36.75	33.66	36.99	32.02	1.263 times
21 Fri Nov 2025	33.00	34.12	34.99	33.00	3.228 times
20 Thu Nov 2025	34.12	36.99	36.99	34.00	2.184 times
18 Tue Nov 2025	36.50	38.20	38.20	34.05	0.769 times
17 Mon Nov 2025	38.20	38.80	38.80	35.36	0.52 times
14 Fri Nov 2025	37.70	37.85	38.80	37.00	0.747 times

Stock of Nda Securit (NdaSecurit) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33 as target. However if you take a buy trade in stock , then use 35 as stoploss and 36.56 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	31.25
Downside Target	32.02
Downside Target	33.00
Upside Target	34.66
Upside Target	37.50
Upside Target	38.80
Upside Target	39.50
Upside Target	40.00
Upside Target	44.00
Upside Target	51.35
Upside Target	52.78
Upside Target	54.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	31.14
Downside Intraday Target	28.12
Upside Intraday Target	38.06
Upside Intraday Target	41.96
Upside Intraday Target	35.04

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	34.16	33.66	38.94	32.02	0.976 times
21 Fri Nov 2025	33.00	38.80	38.80	33.00	3.895 times
14 Fri Nov 2025	37.70	35.25	38.80	35.25	0.088 times
07 Fri Nov 2025	35.25	40.00	40.00	34.66	2.644 times
31 Fri Oct 2025	39.30	36.30	39.50	33.45	1.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	34.16	40.00	40.00	32.02	0.979 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times
30 Tue Sep 2025	40.75	47.98	51.35	37.50	0.789 times
29 Fri Aug 2025	41.21	45.60	54.75	39.00	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.