(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Times Guaran is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 0.994 times |
| 22 Thu Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0.129 times |
| 21 Wed Feb 2024 | 119.10 | 122.10 | 122.10 | 119.10 | 0.83 times |
| 20 Tue Feb 2024 | 121.50 | 116.80 | 121.50 | 116.80 | 0.272 times |
| 19 Mon Feb 2024 | 119.15 | 119.05 | 119.15 | 119.05 | 0.077 times |
| 16 Fri Feb 2024 | 119.00 | 122.90 | 122.90 | 119.00 | 0.198 times |
| 15 Thu Feb 2024 | 120.65 | 131.75 | 131.75 | 120.50 | 0.124 times |
| 14 Wed Feb 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 0.259 times |
| 13 Tue Feb 2024 | 119.55 | 122.00 | 127.95 | 119.55 | 1.369 times |
| 12 Mon Feb 2024 | 122.85 | 119.90 | 122.85 | 117.10 | 5.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.9 or till 106.1. Use a stoploss of 116.61 and if the stock hits stoploss, then it can shoot up till 121.37
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 61.70 |
| Downside Target | 66.91 |
| Downside Target | 69.65 |
| Downside Target | 75.99 |
| Downside Target | 81.67 |
| Downside Target | 105.00 |
| Downside Target | 110.05 |
| Downside Target | 112.55 |
| Upside Target | 119.70 |
| Upside Target | 122.10 |
| Upside Target | 131.75 |
| Upside Target | 147.85 |
| Upside Target | 166.42 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 114.7 |
| Downside Intraday Target | 114.7 |
| Downside Intraday Target | 114.7 |
| Downside Intraday Target | 114.7 |
| Downside Intraday Target | 114.7 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 0.76 times |
| 22 Thu Feb 2024 | 117.00 | 119.05 | 122.10 | 116.80 | 0.185 times |
| 16 Fri Feb 2024 | 119.00 | 119.90 | 131.75 | 117.10 | 1.045 times |
| 09 Fri Feb 2024 | 117.00 | 113.80 | 117.90 | 105.00 | 1.222 times |
| 02 Fri Feb 2024 | 113.75 | 112.55 | 119.70 | 110.05 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 114.70 | 116.80 | 131.75 | 105.00 | 0.137 times |
| 31 Wed Jan 2024 | 116.80 | 129.15 | 147.85 | 112.55 | 0.184 times |
| 29 Fri Dec 2023 | 135.91 | 74.11 | 166.42 | 66.91 | 10.288 times |
| 30 Thu Nov 2023 | 73.86 | 71.70 | 81.67 | 69.65 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow