(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Times Guaran is 3113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 174.90 | 175.50 | 182.00 | 173.75 | 0.19 times |
| 02 Fri May 2025 | 175.50 | 179.00 | 189.95 | 175.50 | 0.081 times |
| 30 Wed Apr 2025 | 174.85 | 169.00 | 176.95 | 166.20 | 1.973 times |
| 29 Tue Apr 2025 | 174.45 | 162.00 | 174.50 | 158.40 | 0.76 times |
| 28 Mon Apr 2025 | 160.35 | 154.00 | 176.00 | 154.00 | 1.637 times |
| 25 Fri Apr 2025 | 170.75 | 171.30 | 178.00 | 163.20 | 1.755 times |
| 24 Thu Apr 2025 | 170.35 | 178.35 | 193.95 | 167.05 | 2.016 times |
| 22 Tue Apr 2025 | 172.40 | 178.75 | 191.00 | 171.15 | 0.412 times |
| 21 Mon Apr 2025 | 175.10 | 176.75 | 197.95 | 175.00 | 0.547 times |
| 17 Thu Apr 2025 | 182.15 | 180.10 | 183.90 | 179.00 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.6 or till 158.8. Use a stoploss of 176.83 and if the stock hits stoploss, then it can shoot up till 185.03
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 163.20 |
| Downside Target | 173.75 |
| Upside Target | 177.40 |
| Upside Target | 182.00 |
| Upside Target | 189.00 |
| Upside Target | 189.95 |
| Upside Target | 197.95 |
| Upside Target | 203.00 |
| Upside Target | 204.80 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 171.77 |
| Downside Intraday Target | 168.63 |
| Upside Intraday Target | 180.02 |
| Upside Intraday Target | 185.13 |
| Upside Intraday Target | 176.88 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 174.90 | 175.50 | 182.00 | 173.75 | 0.043 times |
| 02 Fri May 2025 | 175.50 | 154.00 | 189.95 | 154.00 | 0.941 times |
| 25 Fri Apr 2025 | 170.75 | 176.75 | 197.95 | 163.20 | 2.056 times |
| 17 Thu Apr 2025 | 182.15 | 197.10 | 204.80 | 177.40 | 1.155 times |
| 11 Fri Apr 2025 | 186.90 | 203.00 | 203.00 | 182.40 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 174.90 | 179.00 | 189.95 | 173.75 | 0.016 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
| 28 Fri Mar 2025 | 169.90 | 165.00 | 184.70 | 165.00 | 0.126 times |
| 28 Fri Feb 2025 | 165.00 | 175.50 | 189.00 | 157.00 | 1.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.7 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.7 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow