(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Times Guaran is 2692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 177.05 | 178.00 | 181.00 | 176.00 | 0.067 times |
| 14 Mon Jul 2025 | 177.50 | 176.85 | 187.95 | 176.80 | 0.166 times |
| 11 Fri Jul 2025 | 177.75 | 166.00 | 184.55 | 166.00 | 0.664 times |
| 10 Thu Jul 2025 | 177.85 | 180.40 | 182.00 | 177.05 | 0.493 times |
| 09 Wed Jul 2025 | 184.50 | 186.85 | 188.10 | 181.15 | 1.668 times |
| 08 Tue Jul 2025 | 190.05 | 167.75 | 199.00 | 167.75 | 5.221 times |
| 07 Mon Jul 2025 | 166.25 | 165.00 | 174.05 | 165.00 | 0.329 times |
| 04 Fri Jul 2025 | 172.00 | 173.00 | 174.25 | 167.55 | 0.521 times |
| 03 Thu Jul 2025 | 175.30 | 175.30 | 194.95 | 171.45 | 0.096 times |
| 02 Wed Jul 2025 | 172.50 | 170.10 | 176.30 | 168.00 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 190.9. Use a stoploss of 175.38 and if this stock hits its stoploss, then it can fall down till 168.34
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 176.00 |
| Upside Target | 184.70 |
| Upside Target | 194.95 |
| Upside Target | 196.95 |
| Upside Target | 199.00 |
| Upside Target | 204.80 |
| Upside Target | 204.85 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 172.72 |
| Downside Intraday Target | 168.38 |
| Upside Intraday Target | 184.67 |
| Upside Intraday Target | 192.28 |
| Upside Intraday Target | 180.33 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 177.05 | 176.85 | 187.95 | 176.00 | 0.028 times |
| 11 Fri Jul 2025 | 177.75 | 165.00 | 199.00 | 165.00 | 5.016 times |
| 04 Fri Jul 2025 | 172.00 | 194.95 | 194.95 | 167.55 | 0.325 times |
| 27 Fri Jun 2025 | 172.75 | 174.50 | 204.85 | 170.10 | 2.34 times |
| 19 Thu Jun 2025 | 162.65 | 186.30 | 186.30 | 161.65 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 177.05 | 178.35 | 199.00 | 165.00 | 0.807 times |
| 30 Mon Jun 2025 | 176.95 | 172.00 | 204.85 | 159.60 | 1.141 times |
| 30 Fri May 2025 | 172.90 | 179.00 | 196.95 | 155.25 | 0.573 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.5 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.5 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow