(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Times Guaran is 4090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.30 | 228.95 | 262.90 | 223.00 | 9.257 times |
| 25 Fri Jul 2025 | 220.80 | 215.75 | 227.65 | 193.00 | 4.503 times |
| 24 Thu Jul 2025 | 192.55 | 196.95 | 196.95 | 188.70 | 0.249 times |
| 23 Wed Jul 2025 | 187.50 | 190.70 | 191.45 | 187.00 | 0.196 times |
| 22 Tue Jul 2025 | 193.40 | 193.90 | 194.80 | 188.00 | 0.722 times |
| 21 Mon Jul 2025 | 193.15 | 186.00 | 202.00 | 183.45 | 3.543 times |
| 18 Fri Jul 2025 | 181.20 | 180.00 | 185.00 | 174.00 | 0.382 times |
| 17 Thu Jul 2025 | 174.80 | 175.50 | 176.15 | 173.90 | 0.098 times |
| 16 Wed Jul 2025 | 174.85 | 184.95 | 184.95 | 172.15 | 0.154 times |
| 15 Tue Jul 2025 | 177.05 | 178.00 | 181.00 | 176.00 | 0.044 times |
Stock of Times Guaran (TimesGuaran) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 223.5, for a target of 202.5 or 185.02
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 172.15 |
| Downside Target | 183.45 |
| Downside Target | 194.95 |
| Downside Target | 199.00 |
| Downside Target | 204.80 |
| Downside Target | 204.85 |
| Downside Target | 223.00 |
| Downside Target | 227.65 |
| Upside Target | 262.90 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 221.9 |
| Downside Intraday Target | 202.5 |
| Upside Intraday Target | 261.8 |
| Upside Intraday Target | 282.3 |
| Upside Intraday Target | 242.4 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.30 | 228.95 | 262.90 | 223.00 | 1.005 times |
| 25 Fri Jul 2025 | 220.80 | 186.00 | 227.65 | 183.45 | 11.709 times |
| 18 Fri Jul 2025 | 181.20 | 176.85 | 187.95 | 172.15 | 0.143 times |
| 11 Fri Jul 2025 | 177.75 | 165.00 | 199.00 | 165.00 | 5.016 times |
| 04 Fri Jul 2025 | 172.00 | 194.95 | 194.95 | 167.55 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.30 | 178.35 | 262.90 | 165.00 | 3.135 times |
| 30 Mon Jun 2025 | 176.95 | 172.00 | 204.85 | 159.60 | 1.141 times |
| 30 Fri May 2025 | 172.90 | 179.00 | 196.95 | 155.25 | 0.573 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.36 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.36 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow