(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Times Guaran is 152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 288.40 | 283.10 | 291.00 | 263.60 | 4.178 times |
| 09 Fri Jan 2026 | 286.00 | 292.00 | 295.00 | 286.00 | 3.796 times |
| 08 Thu Jan 2026 | 282.50 | 286.50 | 286.50 | 280.00 | 0.336 times |
| 06 Tue Jan 2026 | 296.95 | 297.30 | 297.30 | 293.15 | 0.638 times |
| 05 Mon Jan 2026 | 297.30 | 276.20 | 297.30 | 276.20 | 0.336 times |
| 02 Fri Jan 2026 | 292.10 | 295.50 | 300.00 | 292.10 | 0.138 times |
| 01 Thu Jan 2026 | 292.05 | 301.95 | 301.95 | 290.60 | 0.362 times |
| 31 Wed Dec 2025 | 294.10 | 295.35 | 295.35 | 287.95 | 2.145 times |
| 30 Tue Dec 2025 | 302.90 | 296.70 | 302.90 | 286.15 | 0.75 times |
| 29 Mon Dec 2025 | 306.65 | 303.45 | 313.00 | 303.45 | 0.02 times |
Stock of Times Guaran (TimesGuaran) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 297.7 or till 310.3. Use a stoploss of 287.16 and if this stock hits its stoploss, then it can fall down till 276.65
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 237.05 |
| Downside Target | 246.35 |
| Downside Target | 263.60 |
| Downside Target | 276.20 |
| Downside Target | 286.15 |
| Upside Target | 289.00 |
| Upside Target | 291.00 |
| Upside Target | 297.30 |
| Upside Target | 301.95 |
| Upside Target | 313.00 |
| Upside Target | 313.95 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 271 |
| Downside Intraday Target | 253.6 |
| Upside Intraday Target | 298.4 |
| Upside Intraday Target | 308.4 |
| Downside Intraday Target | 281 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 288.40 | 283.10 | 291.00 | 263.60 | 0.818 times |
| 09 Fri Jan 2026 | 286.00 | 276.20 | 297.30 | 276.20 | 1.495 times |
| 02 Fri Jan 2026 | 292.10 | 303.45 | 313.00 | 286.15 | 0.234 times |
| 26 Fri Dec 2025 | 289.60 | 300.50 | 313.95 | 270.00 | 1.663 times |
| 19 Fri Dec 2025 | 269.75 | 278.35 | 286.50 | 264.45 | 0.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 288.40 | 301.95 | 301.95 | 263.60 | 0.067 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
| 31 Fri Oct 2025 | 261.85 | 264.40 | 264.95 | 248.45 | 0.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.18 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.18 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow