(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 285.50 | 305.00 | 305.00 | 283.25 | 0.408 times |
| 13 Tue Jan 2026 | 285.00 | 285.05 | 285.05 | 285.00 | 0.65 times |
| 12 Mon Jan 2026 | 288.40 | 283.10 | 291.00 | 263.60 | 3.083 times |
| 09 Fri Jan 2026 | 286.00 | 292.00 | 295.00 | 286.00 | 2.801 times |
| 08 Thu Jan 2026 | 282.50 | 286.50 | 286.50 | 280.00 | 0.248 times |
| 06 Tue Jan 2026 | 296.95 | 297.30 | 297.30 | 293.15 | 0.471 times |
| 05 Mon Jan 2026 | 297.30 | 276.20 | 297.30 | 276.20 | 0.248 times |
| 02 Fri Jan 2026 | 292.10 | 295.50 | 300.00 | 292.10 | 0.102 times |
| 01 Thu Jan 2026 | 292.05 | 301.95 | 301.95 | 290.60 | 0.267 times |
| 31 Wed Dec 2025 | 294.10 | 295.35 | 295.35 | 287.95 | 1.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 277.1 or till 264.7. Use a stoploss of 287.44 and if the stock hits stoploss, then it can shoot up till 297.79
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 237.05 |
| Downside Target | 246.35 |
| Downside Target | 263.60 |
| Downside Target | 276.20 |
| Upside Target | 286.15 |
| Upside Target | 289.00 |
| Upside Target | 297.30 |
| Upside Target | 305.00 |
| Upside Target | 313.00 |
| Upside Target | 313.95 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 264.4 |
| Downside Intraday Target | 243.3 |
| Upside Intraday Target | 305.8 |
| Upside Intraday Target | 326.1 |
| Downside Intraday Target | 284.7 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 285.50 | 283.10 | 305.00 | 263.60 | 1.099 times |
| 09 Fri Jan 2026 | 286.00 | 276.20 | 297.30 | 276.20 | 1.495 times |
| 02 Fri Jan 2026 | 292.10 | 303.45 | 313.00 | 286.15 | 0.234 times |
| 26 Fri Dec 2025 | 289.60 | 300.50 | 313.95 | 270.00 | 1.663 times |
| 19 Fri Dec 2025 | 269.75 | 278.35 | 286.50 | 264.45 | 0.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 285.50 | 301.95 | 305.00 | 263.60 | 0.077 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
| 31 Fri Oct 2025 | 261.85 | 264.40 | 264.95 | 248.45 | 0.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.91 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.91 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow