(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Regency Trus is 10024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4.33 | 4.44 | 4.44 | 4.28 | 1.146 times |
| 27 Fri Sep 2024 | 4.36 | 4.36 | 4.36 | 4.20 | 1.045 times |
| 26 Thu Sep 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.017 times |
| 25 Wed Sep 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.201 times |
| 24 Tue Sep 2024 | 4.20 | 4.20 | 4.20 | 4.10 | 1.002 times |
| 23 Mon Sep 2024 | 4.12 | 4.26 | 4.26 | 4.10 | 0.866 times |
| 20 Fri Sep 2024 | 4.18 | 4.26 | 4.26 | 4.11 | 0.945 times |
| 19 Thu Sep 2024 | 4.18 | 4.22 | 4.30 | 4.14 | 1.474 times |
| 18 Wed Sep 2024 | 4.22 | 4.38 | 4.38 | 4.22 | 1.09 times |
| 17 Tue Sep 2024 | 4.30 | 4.28 | 4.36 | 4.20 | 0.533 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.16 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.5 as target.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.09 |
| Downside Target | 3.47 |
| Downside Target | 3.76 |
| Downside Target | 3.84 |
| Downside Target | 4.10 |
| Downside Target | 4.12 |
| Downside Target | 4.28 |
| Upside Target | 4.35 |
| Upside Target | 4.36 |
| Upside Target | 4.43 |
| Upside Target | 4.44 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 4.26 |
| Downside Intraday Target | 4.19 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.35 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4.33 | 4.44 | 4.44 | 4.28 | 0.366 times |
| 27 Fri Sep 2024 | 4.36 | 4.26 | 4.36 | 4.10 | 0.456 times |
| 20 Fri Sep 2024 | 4.18 | 4.35 | 4.43 | 4.11 | 3.724 times |
| 13 Fri Sep 2024 | 4.35 | 3.96 | 4.35 | 3.96 | 1.373 times |
| 06 Fri Sep 2024 | 3.96 | 3.90 | 3.96 | 3.76 | 2.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4.33 | 3.90 | 4.44 | 3.76 | 3.363 times |
| 30 Fri Aug 2024 | 3.83 | 3.60 | 3.90 | 3.51 | 0.606 times |
| 31 Wed Jul 2024 | 3.58 | 3.91 | 4.12 | 3.47 | 1.587 times |
| 28 Fri Jun 2024 | 3.84 | 3.65 | 3.84 | 3.51 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow