(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Sugal Dam is 901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 105.20 | 105.20 | 105.20 | 104.70 | 1.599 times |
| 09 Wed Jul 2025 | 103.15 | 103.15 | 103.15 | 101.10 | 5.357 times |
| 08 Tue Jul 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0.303 times |
| 07 Mon Jul 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 0.234 times |
| 04 Fri Jul 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 0.334 times |
| 03 Thu Jul 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0.424 times |
| 02 Wed Jul 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 0.313 times |
| 01 Tue Jul 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 1.342 times |
| 30 Mon Jun 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 1.188 times |
| 27 Fri Jun 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 0.307 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 117.42 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 59.83 |
| Downside Target | 61.07 |
| Downside Target | 72.50 |
| Downside Target | 75.23 |
| Downside Target | 90.00 |
| Downside Target | 101.10 |
| Upside Target | 105.25 |
| Upside Target | 107.35 |
| Upside Target | 113.95 |
| Upside Target | 116.25 |
| Upside Target | 118.62 |
| Upside Target | 128.60 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 102.45 |
| Downside Intraday Target | 99.7 |
| Upside Intraday Target | 106.6 |
| Upside Intraday Target | 108 |
| Downside Intraday Target | 103.85 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 105.20 | 105.25 | 105.25 | 101.10 | 2.081 times |
| 04 Fri Jul 2025 | 107.35 | 116.25 | 116.25 | 107.35 | 1.287 times |
| 27 Fri Jun 2025 | 118.62 | 128.60 | 128.60 | 118.62 | 0.083 times |
| 19 Thu Jun 2025 | 133.89 | 123.93 | 139.00 | 118.10 | 0.645 times |
| 13 Fri Jun 2025 | 118.03 | 90.00 | 118.03 | 90.00 | 2.176 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 105.20 | 113.95 | 113.95 | 101.10 | 0.087 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
| 30 Fri May 2025 | 71.76 | 69.00 | 75.85 | 59.83 | 1.199 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow