(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Sugal Dam is 7743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 81.00 | 84.00 | 84.00 | 80.60 | 0.268 times |
| 12 Wed Nov 2025 | 80.60 | 80.60 | 83.30 | 80.60 | 0.373 times |
| 11 Tue Nov 2025 | 79.50 | 82.10 | 83.00 | 78.25 | 0.853 times |
| 10 Mon Nov 2025 | 82.35 | 82.00 | 85.55 | 81.90 | 0.311 times |
| 07 Fri Nov 2025 | 81.80 | 89.10 | 89.10 | 80.10 | 0.264 times |
| 06 Thu Nov 2025 | 88.00 | 94.00 | 94.90 | 86.00 | 0.5 times |
| 04 Tue Nov 2025 | 91.00 | 95.05 | 96.40 | 86.80 | 0.65 times |
| 03 Mon Nov 2025 | 96.40 | 100.00 | 100.00 | 91.30 | 0.437 times |
| 31 Fri Oct 2025 | 100.35 | 117.70 | 117.70 | 98.50 | 2.438 times |
| 30 Thu Oct 2025 | 109.44 | 109.44 | 109.44 | 104.80 | 3.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.6 or till 65. Use a stoploss of 84.42 and if the stock hits stoploss, then it can shoot up till 93.24
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 74.00 |
| Downside Target | 78.25 |
| Downside Target | 80.10 |
| Upside Target | 83.00 |
| Upside Target | 85.55 |
| Upside Target | 88.49 |
| Upside Target | 92.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 117.70 |
| Upside Target | 120.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 77.65 |
| Downside Intraday Target | 74.3 |
| Upside Intraday Target | 84.95 |
| Upside Intraday Target | 88.9 |
| Upside Intraday Target | 81.6 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 81.00 | 82.00 | 85.55 | 78.25 | 0.974 times |
| 07 Fri Nov 2025 | 81.80 | 100.00 | 100.00 | 80.10 | 0.275 times |
| 31 Fri Oct 2025 | 100.35 | 76.00 | 117.70 | 74.00 | 17.462 times |
| 23 Thu Oct 2025 | 77.04 | 82.41 | 88.49 | 74.51 | 0.49 times |
| 17 Fri Oct 2025 | 82.00 | 75.00 | 85.70 | 70.00 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 81.00 | 100.00 | 100.00 | 78.25 | 0.382 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow