(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Gic Housing is 5174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 173.55 | 174.00 | 176.80 | 171.50 | 0.764 times |
| 29 Fri Aug 2025 | 172.65 | 172.60 | 173.85 | 170.60 | 0.638 times |
| 28 Thu Aug 2025 | 171.95 | 173.80 | 174.45 | 171.80 | 0.263 times |
| 26 Tue Aug 2025 | 173.80 | 177.60 | 177.60 | 173.50 | 0.539 times |
| 25 Mon Aug 2025 | 175.30 | 177.20 | 177.90 | 174.30 | 1.834 times |
| 22 Fri Aug 2025 | 176.90 | 180.00 | 180.00 | 175.40 | 0.578 times |
| 21 Thu Aug 2025 | 179.95 | 181.45 | 182.20 | 179.50 | 1.262 times |
| 20 Wed Aug 2025 | 181.40 | 177.80 | 182.05 | 177.80 | 2.404 times |
| 19 Tue Aug 2025 | 176.50 | 174.70 | 177.00 | 174.50 | 0.683 times |
| 18 Mon Aug 2025 | 175.30 | 174.00 | 176.85 | 173.65 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 168.1 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 178.59 as target.
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 166.95 |
| Downside Target | 170.60 |
| Upside Target | 182.20 |
| Upside Target | 184.10 |
| Upside Target | 184.40 |
| Upside Target | 185.00 |
| Upside Target | 189.15 |
| Upside Target | 194.15 |
| Upside Target | 201.45 |
| Upside Target | 206.00 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 171.1 |
| Downside Intraday Target | 168.65 |
| Upside Intraday Target | 176.4 |
| Upside Intraday Target | 179.25 |
| Upside Intraday Target | 173.95 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 173.55 | 174.00 | 176.80 | 171.50 | 0.233 times |
| 29 Fri Aug 2025 | 172.65 | 177.20 | 177.90 | 170.60 | 0.583 times |
| 22 Fri Aug 2025 | 176.90 | 174.00 | 182.20 | 173.65 | 1.219 times |
| 14 Thu Aug 2025 | 173.65 | 180.20 | 184.40 | 172.55 | 0.721 times |
| 08 Fri Aug 2025 | 180.00 | 186.05 | 189.15 | 177.05 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 173.55 | 174.00 | 176.80 | 171.50 | 0.037 times |
| 29 Fri Aug 2025 | 172.65 | 186.00 | 189.15 | 170.60 | 0.421 times |
| 31 Thu Jul 2025 | 187.00 | 198.50 | 206.00 | 184.10 | 1.425 times |
| 30 Mon Jun 2025 | 196.20 | 186.60 | 201.45 | 185.00 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow