(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Mathew Easow is 5230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 8.48 | 7.72 | 8.49 | 7.72 | 0.04 times |
| 25 Thu Jan 2024 | 8.09 | 8.04 | 8.86 | 8.03 | 0.465 times |
| 24 Wed Jan 2024 | 8.45 | 8.50 | 8.50 | 8.45 | 0.003 times |
| 23 Tue Jan 2024 | 8.40 | 8.20 | 8.61 | 8.20 | 0.192 times |
| 22 Mon Jan 2024 | 8.20 | 8.14 | 8.52 | 8.14 | 0.275 times |
| 19 Fri Jan 2024 | 8.12 | 8.51 | 8.51 | 8.12 | 0.384 times |
| 18 Thu Jan 2024 | 8.11 | 8.40 | 8.40 | 8.11 | 2.486 times |
| 17 Wed Jan 2024 | 8.53 | 8.90 | 8.90 | 8.53 | 2.397 times |
| 16 Tue Jan 2024 | 8.97 | 9.38 | 9.38 | 8.70 | 2.848 times |
| 15 Mon Jan 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.449 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 7.85. However, stock will show a bullish move above 8.6.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 5.97 |
| Downside Target | 6.20 |
| Downside Target | 6.59 |
| Downside Target | 7.02 |
| Downside Target | 7.20 |
| Downside Target | 7.56 |
| Downside Target | 7.72 |
| Downside Target | 7.93 |
| Downside Target | 8.11 |
| Upside Target | 8.49 |
| Upside Target | 8.52 |
| Upside Target | 8.86 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 9 |
| Downside Intraday Target | 8.23 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 8.48 | 7.72 | 8.49 | 7.72 | 0.042 times |
| 25 Thu Jan 2024 | 8.09 | 8.14 | 8.86 | 8.03 | 0.109 times |
| 19 Fri Jan 2024 | 8.12 | 8.94 | 9.38 | 8.11 | 2.647 times |
| 12 Fri Jan 2024 | 8.52 | 6.70 | 8.52 | 6.70 | 2.701 times |
| 05 Fri Jan 2024 | 6.70 | 7.02 | 7.02 | 6.59 | 2.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 8.48 | 7.02 | 9.38 | 6.59 | 2.488 times |
| 29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
| 30 Thu Nov 2023 | 7.50 | 6.65 | 7.56 | 6.21 | 2.349 times |
| 31 Tue Oct 2023 | 7.00 | 6.87 | 7.20 | 6.20 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow