(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Mathew Easow is 872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 9.00 | 8.58 | 9.00 | 8.58 | 0.419 times |
| 22 Thu Feb 2024 | 9.03 | 9.04 | 9.04 | 9.03 | 1.276 times |
| 21 Wed Feb 2024 | 8.61 | 7.96 | 8.61 | 7.96 | 5.572 times |
| 20 Tue Feb 2024 | 8.20 | 8.20 | 8.20 | 7.82 | 0.12 times |
| 19 Mon Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.861 times |
| 16 Fri Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.427 times |
| 15 Thu Feb 2024 | 8.25 | 8.09 | 8.51 | 8.09 | 0.635 times |
| 14 Wed Feb 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.037 times |
| 13 Tue Feb 2024 | 8.95 | 8.98 | 8.98 | 8.95 | 0.116 times |
| 12 Mon Feb 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.952 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.6 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.4 as target.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.59 |
| Downside Target | 7.20 |
| Downside Target | 7.56 |
| Downside Target | 7.72 |
| Downside Target | 8.03 |
| Downside Target | 8.44 |
| Downside Target | 8.85 |
| Downside Target | 8.86 |
| Downside Target | 8.99 |
| Downside Target | 9.00 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.84 |
| Downside Intraday Target | 8.62 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 9.00 | 8.20 | 9.04 | 7.82 | 3.808 times |
| 16 Fri Feb 2024 | 8.20 | 8.99 | 8.99 | 8.09 | 0.231 times |
| 09 Fri Feb 2024 | 9.00 | 8.45 | 9.00 | 8.44 | 0.785 times |
| 02 Fri Feb 2024 | 8.05 | 7.72 | 8.85 | 7.72 | 2.127 times |
| 25 Thu Jan 2024 | 8.09 | 8.14 | 8.86 | 8.03 | 0.109 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 9.00 | 8.15 | 9.04 | 7.80 | 0.357 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
| 29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
| 30 Thu Nov 2023 | 7.50 | 6.65 | 7.56 | 6.21 | 2.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow