(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Mathew Easow is 1216
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.009 times |
29 Thu Feb 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 3.127 times |
28 Wed Feb 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.002 times |
27 Tue Feb 2024 | 8.63 | 8.56 | 8.63 | 8.55 | 0.647 times |
26 Mon Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.002 times |
23 Fri Feb 2024 | 9.00 | 8.58 | 9.00 | 8.58 | 0.3 times |
22 Thu Feb 2024 | 9.03 | 9.04 | 9.04 | 9.03 | 0.915 times |
21 Wed Feb 2024 | 8.61 | 7.96 | 8.61 | 7.96 | 3.996 times |
20 Tue Feb 2024 | 8.20 | 8.20 | 8.20 | 7.82 | 0.086 times |
19 Mon Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.6 as target.
Share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Target | 6.21 |
Downside Target | 6.59 |
Downside Target | 7.56 |
Downside Target | 7.72 |
Downside Target | 8.09 |
Upside Target | 8.44 |
Upside Target | 8.85 |
Upside Target | 8.99 |
Upside Target | 9.00 |
Upside Target | 9.04 |
Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Intraday Target | 7.66 |
Downside Intraday Target | 7.13 |
Upside Intraday Target | 8.86 |
Upside Intraday Target | 9.53 |
Upside Intraday Target | 8.33 |
Weekly technical analysis of Mathew Easow (MathewEasow)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 8.19 | 9.00 | 9.00 | 7.80 | 0.64 times |
23 Fri Feb 2024 | 9.00 | 8.20 | 9.04 | 7.82 | 3.808 times |
16 Fri Feb 2024 | 8.20 | 8.99 | 8.99 | 8.09 | 0.231 times |
09 Fri Feb 2024 | 9.00 | 8.45 | 9.00 | 8.44 | 0.785 times |
02 Fri Feb 2024 | 8.05 | 7.72 | 8.85 | 7.72 | 2.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0 times |
29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow