Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Mathew Easow is 2596

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	11.68	11.68	11.68	11.68	0 times
25 Tue Nov 2025	11.13	11.13	11.13	11.13	0.077 times
11 Tue Nov 2025	11.71	11.71	11.71	11.71	0.078 times
17 Wed Sep 2025	12.32	12.57	12.57	11.39	2.122 times
12 Tue Aug 2025	11.98	13.24	13.24	11.98	1.372 times
11 Mon Aug 2025	12.61	12.01	12.61	12.01	5.672 times
08 Fri Aug 2025	12.01	10.88	12.01	10.88	0.004 times
01 Fri Aug 2025	11.45	11.22	11.45	11.22	0.308 times
29 Tue Jul 2025	11.81	11.81	11.81	11.81	0.193 times
28 Mon Jul 2025	11.81	11.81	11.81	11.81	0.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 11.94. However, stock will show a bearish move below 11.5.

Share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Target	10.88
Downside Target	11.13
Downside Target	11.68
Upside Target	11.71
Upside Target	11.81
Upside Target	12.01
Upside Target	12.55
Upside Target	12.57
Upside Target	13.24

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Intraday Target	11.31
Downside Intraday Target	10.95
Upside Intraday Target	11.86
Upside Intraday Target	12.05
Downside Intraday Target	11.5

Weekly technical analysis of Mathew Easow (MathewEasow)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	11.68	11.13	11.68	11.13	0.99 times
11 Tue Nov 2025	11.71	11.71	11.71	11.71	0.009 times
17 Wed Sep 2025	12.32	12.01	13.24	11.39	2379.7 times
08 Fri Aug 2025	12.01	10.88	12.01	10.88	0.007 times
01 Fri Aug 2025	11.45	11.81	11.81	11.22	0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	11.68	11.68	11.68	11.68	0.002 times
25 Tue Nov 2025	11.13	11.71	11.71	11.13	0.073 times
17 Wed Sep 2025	12.32	12.57	12.57	11.39	0.289 times
12 Tue Aug 2025	11.98	11.22	13.24	10.88	8.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.