Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

10 day averaged volume of Mathew Easow is 2551

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.87	12.87	12.87	12.50	3.975 times
09 Tue Dec 2025	12.26	12.26	12.26	12.26	0.001 times
04 Thu Dec 2025	11.68	11.68	11.68	11.68	0 times
25 Tue Nov 2025	11.13	11.13	11.13	11.13	0.078 times
11 Tue Nov 2025	11.71	11.71	11.71	11.71	0.08 times
17 Wed Sep 2025	12.32	12.57	12.57	11.39	2.16 times
12 Tue Aug 2025	11.98	13.24	13.24	11.98	1.396 times
11 Mon Aug 2025	12.61	12.01	12.61	12.01	5.772 times
08 Fri Aug 2025	12.01	10.88	12.01	10.88	0.004 times
01 Fri Aug 2025	11.45	11.22	11.45	11.22	0.314 times

Stock of Mathew Easow (MathewEasow) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.1, for a target of 12.5 or 12.05

Share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Target	10.88
Downside Target	11.13
Downside Target	11.68
Downside Target	12.01
Downside Target	12.26
Downside Target	12.55
Downside Target	12.57
Downside Target	12.87
Upside Target	13.24

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	12.06
Upside Intraday Target	13.07
Upside Intraday Target	13.28
Downside Intraday Target	12.67

Weekly technical analysis of Mathew Easow (MathewEasow)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.87	12.26	12.87	12.26	50.458 times
04 Thu Dec 2025	11.68	11.13	11.68	11.13	0.99 times
11 Tue Nov 2025	11.71	11.71	11.71	11.71	0.009 times
17 Wed Sep 2025	12.32	12.01	13.24	11.39	2379.7 times
08 Fri Aug 2025	12.01	10.88	12.01	10.88	0.007 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.87	11.68	12.87	11.68	25.169 times
25 Tue Nov 2025	11.13	11.71	11.71	11.13	0.073 times
17 Wed Sep 2025	12.32	12.57	12.57	11.39	0.289 times
12 Tue Aug 2025	11.98	11.22	13.24	10.88	8.358 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mathew Easow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.