Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

10 day averaged volume of Mathew Easow is 2138

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.32	12.57	12.57	11.39	2.577 times
12 Tue Aug 2025	11.98	13.24	13.24	11.98	1.666 times
11 Mon Aug 2025	12.61	12.01	12.61	12.01	6.887 times
08 Fri Aug 2025	12.01	10.88	12.01	10.88	0.005 times
01 Fri Aug 2025	11.45	11.22	11.45	11.22	0.374 times
29 Tue Jul 2025	11.81	11.81	11.81	11.81	0.234 times
28 Mon Jul 2025	11.81	11.81	11.81	11.81	0.023 times
24 Thu Jul 2025	11.70	11.90	11.90	11.70	0.187 times
23 Wed Jul 2025	11.34	11.34	11.34	11.34	0.575 times
16 Wed Jul 2025	11.93	11.93	11.93	11.93	0.047 times

Stock of Mathew Easow (MathewEasow) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 11.74. However, stock will show a bullish move above 12.5.

Share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Target	10.88
Downside Target	11.22
Downside Target	11.81
Upside Target	12.55
Upside Target	12.57
Upside Target	12.62
Upside Target	13.24

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Intraday Target	11.39
Downside Intraday Target	10.47
Upside Intraday Target	13.24
Upside Intraday Target	14.17
Downside Intraday Target	12.32

Weekly technical analysis of Mathew Easow (MathewEasow)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.32	12.01	13.24	11.39	2379.7 times
08 Fri Aug 2025	12.01	10.88	12.01	10.88	0.007 times
01 Fri Aug 2025	11.45	11.81	11.81	11.22	0.828 times
24 Thu Jul 2025	11.70	11.34	11.90	11.34	15.524 times
16 Wed Jul 2025	11.93	12.55	12.55	11.93	8.75 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.32	12.57	12.57	11.39	0.289 times
12 Tue Aug 2025	11.98	11.22	13.24	10.88	8.358 times
29 Tue Jul 2025	11.81	12.55	12.55	11.34	190.417 times
12 Mon May 2025	12.55	12.55	12.55	12.55	12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.