(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Chartered Ca is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 243.60 | 220.00 | 245.00 | 220.00 | 0.663 times |
| 19 Thu Jun 2025 | 240.50 | 240.00 | 240.50 | 240.00 | 0.353 times |
| 18 Wed Jun 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 0.428 times |
| 17 Tue Jun 2025 | 259.95 | 241.10 | 260.00 | 241.10 | 0.369 times |
| 16 Mon Jun 2025 | 255.20 | 254.60 | 257.85 | 248.00 | 0.711 times |
| 13 Fri Jun 2025 | 269.75 | 243.00 | 269.75 | 243.00 | 0.861 times |
| 12 Thu Jun 2025 | 249.05 | 252.50 | 267.00 | 241.10 | 2.385 times |
| 11 Wed Jun 2025 | 270.00 | 255.00 | 270.00 | 255.00 | 1.091 times |
| 10 Tue Jun 2025 | 255.00 | 255.00 | 260.00 | 255.00 | 0.064 times |
| 09 Mon Jun 2025 | 255.00 | 243.85 | 255.00 | 243.85 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.2 or till 226.4. Use a stoploss of 248 and if the stock hits stoploss, then it can shoot up till 257.8
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 205.00 |
| Downside Target | 210.50 |
| Downside Target | 215.00 |
| Downside Target | 220.00 |
| Downside Target | 227.05 |
| Downside Target | 234.50 |
| Downside Target | 240.00 |
| Upside Target | 255.00 |
| Upside Target | 269.50 |
| Upside Target | 270.00 |
| Upside Target | 282.00 |
| Upside Target | 310.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 227.4 |
| Downside Intraday Target | 211.2 |
| Upside Intraday Target | 252.4 |
| Upside Intraday Target | 261.2 |
| Downside Intraday Target | 236.2 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 243.60 | 220.00 | 245.00 | 220.00 | 0.356 times |
| 19 Thu Jun 2025 | 240.50 | 254.60 | 260.00 | 240.00 | 0.372 times |
| 13 Fri Jun 2025 | 269.75 | 243.85 | 270.00 | 241.10 | 0.746 times |
| 06 Fri Jun 2025 | 243.85 | 238.00 | 255.00 | 234.50 | 1.001 times |
| 30 Fri May 2025 | 238.00 | 240.00 | 255.00 | 227.05 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 243.60 | 238.00 | 270.00 | 220.00 | 0.719 times |
| 30 Fri May 2025 | 238.00 | 230.00 | 269.50 | 215.00 | 0.884 times |
| 30 Wed Apr 2025 | 248.00 | 217.00 | 255.00 | 210.50 | 0.713 times |
| 28 Fri Mar 2025 | 231.75 | 219.70 | 282.00 | 200.05 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term but the sell signal is initial and weak.
Chartered Ca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.04 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term but the sell signal is initial and weak.
Chartered Ca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.04 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow