(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 6880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.30 | 6.95 | 6.95 | 6.26 | 2.531 times |
| 11 Wed Feb 2026 | 6.93 | 6.60 | 7.20 | 6.07 | 2.599 times |
| 10 Tue Feb 2026 | 6.55 | 6.33 | 6.70 | 5.82 | 2.278 times |
| 09 Mon Feb 2026 | 6.30 | 6.27 | 6.50 | 6.27 | 0.274 times |
| 06 Fri Feb 2026 | 6.24 | 6.00 | 6.58 | 5.55 | 1.51 times |
| 05 Thu Feb 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.002 times |
| 04 Wed Feb 2026 | 5.96 | 6.18 | 6.33 | 5.86 | 0.91 times |
| 03 Tue Feb 2026 | 6.06 | 6.15 | 6.43 | 6.06 | 0.526 times |
| 02 Mon Feb 2026 | 6.13 | 6.40 | 6.57 | 6.07 | 0.688 times |
| 01 Sun Feb 2026 | 6.38 | 6.36 | 6.48 | 5.93 | 1.201 times |
Stock of Escort Finan (EscortFinan) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.7. Use a stoploss of 6.27 and if this stock hits its stoploss, then it can fall down till 6.06
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 5.99 |
| Upside Target | 6.49 |
| Upside Target | 6.63 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 7.05 |
| Upside Target | 7.20 |
| Upside Target | 8.90 |
| Upside Target | 9.28 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 7.06 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 6.44 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.30 | 6.27 | 7.20 | 5.82 | 1.588 times |
| 06 Fri Feb 2026 | 6.24 | 6.36 | 6.58 | 5.55 | 2.029 times |
| 30 Fri Jan 2026 | 6.24 | 6.50 | 6.50 | 6.09 | 1.55 times |
| 23 Fri Jan 2026 | 6.24 | 6.33 | 6.49 | 6.06 | 1.055 times |
| 16 Fri Jan 2026 | 6.33 | 6.50 | 6.63 | 6.20 | 0.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.30 | 6.36 | 7.20 | 5.55 | 1.163 times |
| 30 Fri Jan 2026 | 6.24 | 6.35 | 6.66 | 5.99 | 0.577 times |
| 31 Wed Dec 2025 | 6.35 | 6.09 | 6.85 | 5.81 | 1.226 times |
| 28 Fri Nov 2025 | 6.32 | 8.50 | 8.90 | 6.08 | 3.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow