(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Escort Finan is 4045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.24 | 6.00 | 6.58 | 5.55 | 2.568 times |
| 05 Thu Feb 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.004 times |
| 04 Wed Feb 2026 | 5.96 | 6.18 | 6.33 | 5.86 | 1.548 times |
| 03 Tue Feb 2026 | 6.06 | 6.15 | 6.43 | 6.06 | 0.895 times |
| 02 Mon Feb 2026 | 6.13 | 6.40 | 6.57 | 6.07 | 1.17 times |
| 01 Sun Feb 2026 | 6.38 | 6.36 | 6.48 | 5.93 | 2.044 times |
| 30 Fri Jan 2026 | 6.24 | 6.27 | 6.27 | 6.21 | 0.02 times |
| 29 Thu Jan 2026 | 6.27 | 6.27 | 6.48 | 6.27 | 1.551 times |
| 28 Wed Jan 2026 | 6.18 | 6.50 | 6.50 | 6.09 | 2.242 times |
| 27 Tue Jan 2026 | 6.41 | 6.50 | 6.50 | 6.37 | 0.243 times |
Stock of Escort Finan (EscortFinan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.6. Use a stoploss of 6.23 and if this stock hits its stoploss, then it can fall down till 6.08
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 5.99 |
| Upside Target | 6.49 |
| Upside Target | 6.58 |
| Upside Target | 6.63 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 7.05 |
| Upside Target | 8.90 |
| Upside Target | 9.28 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 6.7 |
| Upside Intraday Target | 7.15 |
| Downside Intraday Target | 6.12 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.24 | 6.36 | 6.58 | 5.55 | 2.029 times |
| 30 Fri Jan 2026 | 6.24 | 6.50 | 6.50 | 6.09 | 1.55 times |
| 23 Fri Jan 2026 | 6.24 | 6.33 | 6.49 | 6.06 | 1.055 times |
| 16 Fri Jan 2026 | 6.33 | 6.50 | 6.63 | 6.20 | 0.488 times |
| 09 Fri Jan 2026 | 6.60 | 6.43 | 6.66 | 6.01 | 0.546 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.24 | 6.36 | 6.58 | 5.55 | 0.45 times |
| 30 Fri Jan 2026 | 6.24 | 6.35 | 6.66 | 5.99 | 0.577 times |
| 31 Wed Dec 2025 | 6.35 | 6.09 | 6.85 | 5.81 | 1.226 times |
| 28 Fri Nov 2025 | 6.32 | 8.50 | 8.90 | 6.08 | 3.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow