(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Escort Finan is 3950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 7.36 | 7.67 | 8.05 | 7.29 | 0.967 times |
| 24 Tue Jun 2025 | 7.67 | 7.96 | 7.96 | 7.65 | 0.886 times |
| 23 Mon Jun 2025 | 8.05 | 8.32 | 8.32 | 8.00 | 1.284 times |
| 19 Thu Jun 2025 | 8.77 | 8.53 | 8.84 | 8.50 | 0.38 times |
| 18 Wed Jun 2025 | 8.93 | 9.10 | 9.10 | 8.25 | 0.62 times |
| 17 Tue Jun 2025 | 8.68 | 9.22 | 9.22 | 8.36 | 0.271 times |
| 16 Mon Jun 2025 | 8.79 | 8.83 | 8.83 | 8.41 | 0.279 times |
| 13 Fri Jun 2025 | 8.41 | 8.01 | 8.41 | 7.61 | 0.874 times |
| 12 Thu Jun 2025 | 8.01 | 8.83 | 8.85 | 8.01 | 2.156 times |
| 11 Wed Jun 2025 | 8.43 | 8.35 | 8.79 | 7.97 | 1.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.94. However, stock will show a bearish move below 7.3.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Downside Target | 6.81 |
| Downside Target | 7.29 |
| Upside Target | 7.54 |
| Upside Target | 8.24 |
| Upside Target | 8.69 |
| Upside Target | 8.85 |
| Upside Target | 9.14 |
| Upside Target | 9.22 |
| Upside Target | 9.60 |
| Upside Target | 9.66 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.63 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 7.66 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 7.36 | 8.32 | 8.32 | 7.29 | 2.022 times |
| 19 Thu Jun 2025 | 8.77 | 8.83 | 9.22 | 8.25 | 0.188 times |
| 13 Fri Jun 2025 | 8.41 | 7.90 | 8.85 | 7.61 | 19.958 times |
| 06 Fri Jun 2025 | 8.15 | 6.81 | 8.24 | 6.81 | 0.533 times |
| 30 Fri May 2025 | 6.81 | 6.84 | 7.54 | 6.81 | 0.884 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 7.36 | 6.81 | 9.22 | 6.81 | 0.758 times |
| 30 Fri May 2025 | 6.81 | 9.66 | 9.66 | 6.81 | 0.417 times |
| 30 Wed Apr 2025 | 9.20 | 5.46 | 9.60 | 5.23 | 3.357 times |
| 28 Fri Mar 2025 | 5.71 | 8.69 | 8.69 | 5.36 | 10.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow