(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Escort Finan is 2848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 2.755 times |
| 10 Wed Sep 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.07 times |
| 09 Tue Sep 2025 | 6.11 | 6.10 | 6.70 | 6.10 | 0.425 times |
| 08 Mon Sep 2025 | 6.41 | 6.69 | 6.69 | 6.36 | 1.716 times |
| 05 Fri Sep 2025 | 6.69 | 6.44 | 6.69 | 6.38 | 2.224 times |
| 04 Thu Sep 2025 | 6.38 | 6.65 | 6.98 | 6.38 | 1.283 times |
| 03 Wed Sep 2025 | 6.65 | 6.65 | 7.31 | 6.65 | 1.689 times |
| 02 Tue Sep 2025 | 6.99 | 7.32 | 7.40 | 6.99 | 0.771 times |
| 01 Mon Sep 2025 | 7.35 | 6.68 | 7.35 | 6.68 | 0.158 times |
| 29 Fri Aug 2025 | 7.00 | 6.99 | 7.00 | 6.95 | 0.887 times |
Stock of Escort Finan (EscortFinan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 7.45. However, stock will show a bearish move below 6.4.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.38 |
| Downside Target | 6.66 |
| Upside Target | 7.40 |
| Upside Target | 7.70 |
| Upside Target | 7.74 |
| Upside Target | 8.50 |
| Upside Target | 9.22 |
| Upside Target | 9.65 |
| Upside Target | 9.66 |
| Upside Target | 9.88 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.31 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 7.15 |
| Downside Intraday Target | 6.52 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 6.73 | 6.69 | 6.73 | 6.10 | 0.811 times |
| 05 Fri Sep 2025 | 6.69 | 6.68 | 7.40 | 6.38 | 2.324 times |
| 29 Fri Aug 2025 | 7.00 | 7.36 | 7.74 | 6.66 | 0.915 times |
| 22 Fri Aug 2025 | 7.74 | 9.88 | 9.88 | 7.73 | 0.173 times |
| 14 Thu Aug 2025 | 9.46 | 9.00 | 9.65 | 7.70 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 6.73 | 6.68 | 7.40 | 6.10 | 0.266 times |
| 29 Fri Aug 2025 | 7.00 | 7.74 | 9.88 | 6.66 | 0.958 times |
| 31 Thu Jul 2025 | 7.41 | 7.83 | 8.50 | 6.92 | 1.726 times |
| 30 Mon Jun 2025 | 7.46 | 6.81 | 9.22 | 6.81 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow