(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Escort Finan is 2288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 times |
| 30 Thu Oct 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.399 times |
| 29 Wed Oct 2025 | 9.19 | 8.62 | 9.20 | 8.36 | 1.6 times |
| 27 Mon Oct 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 times |
| 20 Mon Oct 2025 | 8.64 | 9.25 | 9.28 | 8.40 | 1.238 times |
| 17 Fri Oct 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.022 times |
| 15 Wed Oct 2025 | 8.85 | 8.99 | 9.04 | 8.18 | 2.015 times |
| 14 Tue Oct 2025 | 8.61 | 8.10 | 8.61 | 8.10 | 2.186 times |
| 10 Fri Oct 2025 | 8.20 | 8.30 | 8.32 | 7.54 | 1.415 times |
| 09 Thu Oct 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9.4. Use a stoploss of 8.29 and if this stock hits its stoploss, then it can fall down till 7.78
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.66 |
| Downside Target | 6.92 |
| Downside Target | 8.10 |
| Downside Target | 8.32 |
| Downside Target | 8.50 |
| Upside Target | 8.63 |
| Upside Target | 9.04 |
| Upside Target | 9.20 |
| Upside Target | 9.28 |
| Upside Target | 9.88 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.5 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 times |
| 30 Thu Oct 2025 | 8.74 | 8.80 | 9.20 | 8.36 | 1.615 times |
| 20 Mon Oct 2025 | 8.64 | 9.25 | 9.28 | 8.40 | 0.293 times |
| 17 Fri Oct 2025 | 8.84 | 8.10 | 9.04 | 8.10 | 0.724 times |
| 10 Fri Oct 2025 | 8.20 | 8.10 | 8.32 | 7.05 | 6.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 times |
| 30 Thu Oct 2025 | 8.74 | 8.98 | 9.28 | 7.05 | 0.508 times |
| 30 Tue Sep 2025 | 8.63 | 6.68 | 8.63 | 6.10 | 0.54 times |
| 29 Fri Aug 2025 | 7.00 | 7.74 | 9.88 | 6.66 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow