(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 10697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.514 times |
| 16 Wed Apr 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1.636 times |
| 15 Tue Apr 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2.231 times |
| 11 Fri Apr 2025 | 5.67 | 5.63 | 5.67 | 5.63 | 0.03 times |
| 09 Wed Apr 2025 | 5.69 | 6.19 | 6.19 | 5.66 | 0.122 times |
| 08 Tue Apr 2025 | 5.90 | 6.11 | 6.11 | 5.73 | 2.103 times |
| 04 Fri Apr 2025 | 5.73 | 6.33 | 6.33 | 5.73 | 0.552 times |
| 02 Wed Apr 2025 | 5.75 | 5.60 | 5.75 | 5.23 | 0.893 times |
| 01 Tue Apr 2025 | 5.48 | 5.46 | 5.60 | 5.46 | 0.234 times |
| 28 Fri Mar 2025 | 5.71 | 5.36 | 5.90 | 5.36 | 0.81 times |
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Downside Target | 5.63 |
| Downside Target | 5.95 |
| Downside Target | 6.19 |
| Downside Target | 6.33 |
| Downside Target | 6.55 |
| Upside Target | 6.75 |
| Upside Target | 7.85 |
| Upside Target | 8.69 |
| Upside Target | 9.14 |
| Upside Target | 9.62 |
| Upside Target | 10.65 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 6.95 |
| Downside Intraday Target | 6.35 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 6.55 | 5.95 | 6.55 | 5.95 | 1.943 times |
| 11 Fri Apr 2025 | 5.67 | 6.11 | 6.19 | 5.63 | 1.344 times |
| 04 Fri Apr 2025 | 5.73 | 5.46 | 6.33 | 5.23 | 0.378 times |
| 28 Fri Mar 2025 | 5.71 | 6.42 | 6.60 | 5.36 | 30.524 times |
| 21 Fri Mar 2025 | 6.75 | 7.85 | 7.85 | 6.75 | 2.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 6.55 | 5.46 | 6.55 | 5.23 | 1.791 times |
| 28 Fri Mar 2025 | 5.71 | 8.69 | 8.69 | 5.36 | 10.325 times |
| 24 Mon Feb 2025 | 8.69 | 9.14 | 9.14 | 8.69 | 100.208 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow