(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Mehta Housin is 143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 166.85 | 184.35 | 184.35 | 166.85 | 0.091 times |
| 08 Thu May 2025 | 175.60 | 194.00 | 194.00 | 175.60 | 0.287 times |
| 07 Wed May 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 0.007 times |
| 05 Mon May 2025 | 194.50 | 203.70 | 203.70 | 193.90 | 1.748 times |
| 02 Fri May 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 3.769 times |
| 30 Wed Apr 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 2.28 times |
| 29 Tue Apr 2025 | 176.00 | 166.00 | 176.00 | 166.00 | 0.58 times |
| 28 Mon Apr 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 0.65 times |
| 25 Fri Apr 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 0.007 times |
| 16 Wed Apr 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 0.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.6 or till 149.3. Use a stoploss of 171.93 and if the stock hits stoploss, then it can shoot up till 182.23
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 160.05 |
| Downside Target | 166.00 |
| Upside Target | 176.45 |
| Upside Target | 177.55 |
| Upside Target | 184.80 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
| Upside Target | 203.70 |
| Upside Target | 214.95 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 154.57 |
| Downside Intraday Target | 142.28 |
| Upside Intraday Target | 191.42 |
| Upside Intraday Target | 215.98 |
| Upside Intraday Target | 179.13 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 166.85 | 203.70 | 203.70 | 166.85 | 0.293 times |
| 02 Fri May 2025 | 194.00 | 167.65 | 194.00 | 166.00 | 10.844 times |
| 25 Fri Apr 2025 | 176.45 | 168.05 | 176.45 | 168.05 | 2.4 times |
| 11 Fri Apr 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 0.048 times |
| 04 Fri Apr 2025 | 160.05 | 170.00 | 171.00 | 160.05 | 8.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 166.85 | 194.00 | 203.70 | 166.85 | 0.646 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
| 28 Fri Feb 2025 | 170.00 | 190.00 | 190.00 | 162.45 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow