(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Mehta Housin is 104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 191.20 | 211.00 | 211.00 | 191.20 | 1.077 times |
| 29 Thu May 2025 | 201.00 | 210.00 | 220.00 | 201.00 | 1.26 times |
| 28 Wed May 2025 | 210.00 | 210.05 | 210.05 | 191.00 | 1.606 times |
| 27 Tue May 2025 | 200.05 | 210.15 | 210.15 | 200.05 | 0.019 times |
| 26 Mon May 2025 | 200.15 | 209.15 | 209.15 | 200.00 | 0.163 times |
| 23 Fri May 2025 | 199.20 | 193.65 | 207.45 | 187.75 | 4.394 times |
| 22 Thu May 2025 | 197.60 | 197.60 | 197.60 | 192.70 | 0.481 times |
| 21 Wed May 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 0.298 times |
| 20 Tue May 2025 | 179.30 | 179.35 | 179.35 | 179.30 | 1.673 times |
| 19 Mon May 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 0.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.6 or till 219.5. Use a stoploss of 182.92 and if this stock hits its stoploss, then it can fall down till 166.27
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 154.20 |
| Downside Target | 160.05 |
| Downside Target | 166.00 |
| Downside Target | 170.85 |
| Downside Target | 177.55 |
| Downside Target | 184.80 |
| Downside Target | 190.00 |
| Upside Target | 194.00 |
| Upside Target | 203.70 |
| Upside Target | 207.45 |
| Upside Target | 214.95 |
| Upside Target | 220.00 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 181.47 |
| Downside Intraday Target | 171.73 |
| Upside Intraday Target | 210.47 |
| Upside Intraday Target | 229.73 |
| Upside Intraday Target | 200.73 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 191.20 | 209.15 | 220.00 | 191.00 | 0.602 times |
| 23 Fri May 2025 | 199.20 | 170.85 | 207.45 | 170.85 | 0.512 times |
| 16 Fri May 2025 | 162.75 | 175.15 | 179.30 | 154.20 | 4.567 times |
| 09 Fri May 2025 | 166.85 | 203.70 | 203.70 | 166.85 | 0.293 times |
| 02 Fri May 2025 | 194.00 | 167.65 | 194.00 | 166.00 | 10.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 191.20 | 194.00 | 220.00 | 154.20 | 2.585 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
| 28 Fri Feb 2025 | 170.00 | 190.00 | 190.00 | 162.45 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.79 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.79 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow