(ShalibFinan) Shalib Finan complete technical analysis [charts+indicators] | Buy/Sell Shalib Finan | (ShalibFinan) share price targets
Complete technical analysis of Shalib Finan (ShalibFinan) by charts plus indicators, forecast predictions and share price targets for Shalib Finan (ShalibFinan)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Shalib Finan is 9842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 101.20 | 102.75 | 102.75 | 100.35 | 0.06 times |
| 02 Tue Dec 2025 | 100.95 | 102.50 | 102.75 | 98.00 | 2.251 times |
| 01 Mon Dec 2025 | 102.50 | 105.55 | 105.65 | 101.30 | 1.991 times |
| 28 Fri Nov 2025 | 105.05 | 105.55 | 105.95 | 103.55 | 0.243 times |
| 27 Thu Nov 2025 | 106.95 | 108.85 | 111.55 | 103.30 | 1.151 times |
| 26 Wed Nov 2025 | 108.85 | 105.35 | 112.00 | 102.00 | 1.983 times |
| 25 Tue Nov 2025 | 105.35 | 105.45 | 105.45 | 102.40 | 0.072 times |
| 24 Mon Nov 2025 | 105.00 | 107.10 | 107.10 | 104.15 | 0.503 times |
| 21 Fri Nov 2025 | 107.20 | 108.00 | 108.50 | 107.10 | 0.042 times |
| 20 Thu Nov 2025 | 107.75 | 109.50 | 109.50 | 107.10 | 0.095 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.9, for a target of 104.2 or 106.89
Share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Target | 98.00 |
| Upside Target | 102.00 |
| Upside Target | 104.95 |
| Upside Target | 112.00 |
| Upside Target | 113.00 |
| Upside Target | 113.20 |
| Upside Target | 113.95 |
| Upside Target | 120.00 |
| Upside Target | 129.95 |
| Upside Target | 131.85 |
Intraday share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Intraday Target | 97.58 |
| Downside Intraday Target | 93.97 |
| Upside Intraday Target | 105.23 |
| Upside Intraday Target | 109.27 |
| Upside Intraday Target | 101.62 |
Weekly technical analysis of Shalib Finan (ShalibFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 101.20 | 105.55 | 105.65 | 98.00 | 1.088 times |
| 28 Fri Nov 2025 | 105.05 | 107.10 | 112.00 | 102.00 | 1.645 times |
| 21 Fri Nov 2025 | 107.20 | 112.00 | 113.95 | 105.25 | 0.758 times |
| 14 Fri Nov 2025 | 110.60 | 108.20 | 113.00 | 104.95 | 1.157 times |
| 07 Fri Nov 2025 | 108.20 | 108.10 | 113.20 | 106.70 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalib Finan (ShalibFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 101.20 | 105.55 | 105.65 | 98.00 | 0.351 times |
| 28 Fri Nov 2025 | 105.05 | 108.10 | 113.95 | 102.00 | 0.239 times |
| 31 Fri Oct 2025 | 111.10 | 112.00 | 129.95 | 102.00 | 0.627 times |
| 30 Tue Sep 2025 | 109.95 | 119.00 | 131.85 | 106.25 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalib Finan (ShalibFinan)
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalib Finan in short term and the sell signal is strong.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalib Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalib Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalib Finan in short term and the sell signal is strong.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalib Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalib Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shalib Finan charts
Click here for further forecast and predictions for tomorrow