(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Muthoot Cap is 6351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 266.65 | 272.75 | 272.75 | 262.60 | 0.378 times |
| 24 Thu Apr 2025 | 273.60 | 273.00 | 280.55 | 266.00 | 1.347 times |
| 22 Tue Apr 2025 | 279.50 | 268.55 | 282.20 | 268.55 | 0.821 times |
| 21 Mon Apr 2025 | 266.95 | 265.00 | 275.20 | 258.90 | 5.234 times |
| 17 Thu Apr 2025 | 260.55 | 261.25 | 266.95 | 259.25 | 0.387 times |
| 16 Wed Apr 2025 | 260.05 | 254.00 | 262.40 | 254.00 | 0.24 times |
| 15 Tue Apr 2025 | 256.45 | 253.20 | 262.30 | 252.30 | 0.145 times |
| 11 Fri Apr 2025 | 251.00 | 255.30 | 257.55 | 249.50 | 0.122 times |
| 09 Wed Apr 2025 | 249.15 | 254.00 | 259.60 | 245.55 | 0.269 times |
| 08 Tue Apr 2025 | 254.95 | 245.00 | 262.45 | 245.00 | 0.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.4 as stoploss in an intra day sell trade for a target of 260.53. However, stock will show a bullish move above 269.4.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 252.30 |
| Upside Target | 281.60 |
| Upside Target | 282.00 |
| Upside Target | 282.20 |
| Upside Target | 306.10 |
| Upside Target | 328.05 |
| Upside Target | 346.95 |
| Upside Target | 385.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 256.3 |
| Downside Intraday Target | 245.95 |
| Upside Intraday Target | 279.6 |
| Upside Intraday Target | 292.55 |
| Upside Intraday Target | 269.25 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 266.65 | 265.00 | 282.20 | 258.90 | 10.072 times |
| 17 Thu Apr 2025 | 260.55 | 253.20 | 266.95 | 252.30 | 0.888 times |
| 11 Fri Apr 2025 | 251.00 | 245.00 | 262.45 | 245.00 | 0.57 times |
| 04 Fri Apr 2025 | 255.50 | 247.05 | 262.65 | 244.00 | 0.501 times |
| 28 Fri Mar 2025 | 246.75 | 269.10 | 282.00 | 246.00 | 1.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 266.65 | 247.05 | 282.20 | 244.00 | 1.149 times |
| 28 Fri Mar 2025 | 246.75 | 272.30 | 282.00 | 244.00 | 1.21 times |
| 28 Fri Feb 2025 | 273.15 | 286.15 | 306.10 | 254.95 | 1.076 times |
| 31 Fri Jan 2025 | 291.15 | 333.25 | 346.95 | 281.60 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.06 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.06 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow