(SobhaghMerc) Sobhagh Merc complete technical analysis [charts+indicators] | Buy/Sell Sobhagh Merc | (SobhaghMerc) share price targets
Complete technical analysis of Sobhagh Merc (SobhaghMerc) by charts plus indicators, forecast predictions and share price targets for Sobhagh Merc (SobhaghMerc)
10 day averaged volume of Sobhagh Merc is 577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 911.85 | 920.60 | 920.60 | 911.20 | 0.73 times |
| 04 Thu Dec 2025 | 920.60 | 920.35 | 920.60 | 910.05 | 0.411 times |
| 03 Wed Dec 2025 | 910.05 | 920.50 | 920.60 | 906.10 | 1.912 times |
| 02 Tue Dec 2025 | 920.50 | 920.00 | 920.60 | 901.20 | 1.385 times |
| 01 Mon Dec 2025 | 919.60 | 920.60 | 920.60 | 916.00 | 1.127 times |
| 28 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 0.385 times |
| 27 Thu Nov 2025 | 920.60 | 920.50 | 920.60 | 896.20 | 0.794 times |
| 26 Wed Nov 2025 | 918.85 | 911.00 | 919.95 | 895.05 | 0.414 times |
| 25 Tue Nov 2025 | 911.80 | 920.15 | 920.20 | 910.30 | 0.385 times |
| 24 Mon Nov 2025 | 920.20 | 900.10 | 920.60 | 900.10 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 908.7 or till 901.3. Use a stoploss of 914.97 and if the stock hits stoploss, then it can shoot up till 921.19
Share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Target | 566.90 |
| Downside Target | 858.85 |
| Downside Target | 895.05 |
| Upside Target | 920.55 |
| Upside Target | 920.60 |
Intraday share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Intraday Target | 901.83 |
| Downside Intraday Target | 891.82 |
| Upside Intraday Target | 921.23 |
| Upside Intraday Target | 930.62 |
| Downside Intraday Target | 911.22 |
Weekly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 911.85 | 920.60 | 920.60 | 901.20 | 1.867 times |
| 28 Fri Nov 2025 | 920.60 | 900.10 | 920.60 | 895.05 | 0.425 times |
| 21 Fri Nov 2025 | 920.60 | 873.00 | 920.60 | 873.00 | 1.539 times |
| 14 Fri Nov 2025 | 913.00 | 919.95 | 920.55 | 858.85 | 0.857 times |
| 07 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 874.60 | 1.324 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 911.85 | 920.60 | 920.60 | 901.20 | 0.28 times |
| 28 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 858.85 | 1.002 times |
| 31 Fri Oct 2025 | 920.60 | 920.60 | 920.60 | 875.00 | 0.563 times |
| 30 Tue Sep 2025 | 920.60 | 920.60 | 920.60 | 862.05 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobhagh Merc (SobhaghMerc)
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term but the sell signal is initial and weak.
Sobhagh Merc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobhagh Merc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.82 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term but the sell signal is initial and weak.
Sobhagh Merc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobhagh Merc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.82 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sobhagh Merc charts
Click here for further forecast and predictions for tomorrow