(SobhaghMerc) Sobhagh Merc complete technical analysis [charts+indicators] | Buy/Sell Sobhagh Merc | (SobhaghMerc) share price targets
Complete technical analysis of Sobhagh Merc (SobhaghMerc) by charts plus indicators, forecast predictions and share price targets for Sobhagh Merc (SobhaghMerc)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sobhagh Merc is 2005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 769.95 | 826.30 | 826.30 | 761.20 | 0.143 times |
| 01 Sun Feb 2026 | 799.05 | 809.00 | 809.00 | 768.05 | 0.296 times |
| 30 Fri Jan 2026 | 793.90 | 755.00 | 804.40 | 755.00 | 0.189 times |
| 29 Thu Jan 2026 | 786.40 | 816.80 | 816.80 | 776.00 | 0.718 times |
| 28 Wed Jan 2026 | 816.80 | 869.90 | 869.90 | 816.80 | 1.62 times |
| 27 Tue Jan 2026 | 859.75 | 905.00 | 905.00 | 859.75 | 0.793 times |
| 23 Fri Jan 2026 | 905.00 | 920.60 | 920.60 | 857.00 | 3.244 times |
| 22 Thu Jan 2026 | 891.60 | 891.60 | 891.60 | 885.00 | 1.07 times |
| 21 Wed Jan 2026 | 849.15 | 849.15 | 849.15 | 849.15 | 0.227 times |
| 20 Tue Jan 2026 | 808.75 | 808.75 | 808.75 | 808.75 | 0.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 780.9, but if it comes above 780.9, then a intra day buy could be more profitable.
If you take a sell trade below 780.9, then use 780.9 as stoploss and 723.1 as target. However if you take a buy trade in stock , then use 780.9 as stoploss and 829.14 as target.
Share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Target | 696.95 |
| Downside Target | 733.40 |
| Downside Target | 755.00 |
| Upside Target | 826.30 |
| Upside Target | 858.85 |
| Upside Target | 905.00 |
| Upside Target | 918.70 |
| Upside Target | 920.60 |
Intraday share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Intraday Target | 745.33 |
| Downside Intraday Target | 720.72 |
| Upside Intraday Target | 810.43 |
| Upside Intraday Target | 850.92 |
| Upside Intraday Target | 785.82 |
Weekly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 769.95 | 809.00 | 826.30 | 761.20 | 0.132 times |
| 30 Fri Jan 2026 | 793.90 | 905.00 | 905.00 | 755.00 | 0.52 times |
| 23 Fri Jan 2026 | 905.00 | 698.30 | 920.60 | 696.95 | 1.249 times |
| 16 Fri Jan 2026 | 733.60 | 865.60 | 882.95 | 733.40 | 1.889 times |
| 09 Fri Jan 2026 | 865.60 | 906.80 | 918.70 | 841.40 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 769.95 | 809.00 | 826.30 | 761.20 | 0.023 times |
| 30 Fri Jan 2026 | 793.90 | 907.30 | 920.60 | 696.95 | 2.274 times |
| 31 Wed Dec 2025 | 915.25 | 920.60 | 920.60 | 836.00 | 1.467 times |
| 28 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 858.85 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobhagh Merc (SobhaghMerc)
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term and the sell signal is strong.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobhagh Merc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.74 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobhagh Merc in short term and the sell signal is strong.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobhagh Merc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobhagh Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.74 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sobhagh Merc charts
Click here for further forecast and predictions for tomorrow