(SobhaghMerc) Sobhagh Merc complete technical analysis [charts+indicators] | Buy/Sell Sobhagh Merc | (SobhaghMerc) share price targets
Complete technical analysis of Sobhagh Merc (SobhaghMerc) by charts plus indicators, forecast predictions and share price targets for Sobhagh Merc (SobhaghMerc)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Sobhagh Merc is 792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 910.60 | 900.50 | 913.80 | 878.00 | 1.067 times |
| 15 Mon Dec 2025 | 901.80 | 918.90 | 918.90 | 901.10 | 0.466 times |
| 12 Fri Dec 2025 | 905.90 | 900.20 | 910.90 | 900.00 | 0.777 times |
| 11 Thu Dec 2025 | 905.25 | 919.80 | 919.80 | 902.40 | 0.199 times |
| 10 Wed Dec 2025 | 917.10 | 899.90 | 920.60 | 885.05 | 2.787 times |
| 09 Tue Dec 2025 | 913.55 | 902.30 | 919.00 | 877.00 | 1.304 times |
| 08 Mon Dec 2025 | 900.15 | 920.35 | 920.35 | 875.30 | 1.237 times |
| 05 Fri Dec 2025 | 911.85 | 920.60 | 920.60 | 911.20 | 0.532 times |
| 04 Thu Dec 2025 | 920.60 | 920.35 | 920.60 | 910.05 | 0.299 times |
| 03 Wed Dec 2025 | 910.05 | 920.50 | 920.60 | 906.10 | 1.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 906 or till 897.6. Use a stoploss of 913.07 and if the stock hits stoploss, then it can shoot up till 920.09
Share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Target | 566.90 |
| Downside Target | 858.85 |
| Upside Target | 920.60 |
Intraday share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Intraday Target | 886.1 |
| Downside Intraday Target | 861.6 |
| Upside Intraday Target | 927 |
| Upside Intraday Target | 943.4 |
| Downside Intraday Target | 902.5 |
Weekly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 910.60 | 918.90 | 918.90 | 878.00 | 0.243 times |
| 12 Fri Dec 2025 | 905.90 | 920.35 | 920.60 | 875.30 | 1.555 times |
| 05 Fri Dec 2025 | 911.85 | 920.60 | 920.60 | 901.20 | 1.867 times |
| 28 Fri Nov 2025 | 920.60 | 900.10 | 920.60 | 895.05 | 0.425 times |
| 21 Fri Nov 2025 | 920.60 | 873.00 | 920.60 | 873.00 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 910.60 | 920.60 | 920.60 | 875.30 | 0.822 times |
| 28 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 858.85 | 1.002 times |
| 31 Fri Oct 2025 | 920.60 | 920.60 | 920.60 | 875.00 | 0.563 times |
| 30 Tue Sep 2025 | 920.60 | 920.60 | 920.60 | 862.05 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobhagh Merc (SobhaghMerc)
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobhagh Merc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sobhagh Merc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobhagh Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.91 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobhagh Merc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sobhagh Merc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobhagh Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.91 and Sobhagh Merc (SobhaghMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sobhagh Merc charts
Click here for further forecast and predictions for tomorrow