(SobhaghMerc) Sobhagh Merc complete technical analysis [charts+indicators] | Buy/Sell Sobhagh Merc | (SobhaghMerc) share price targets
Complete technical analysis of Sobhagh Merc (SobhaghMerc) by charts plus indicators, forecast predictions and share price targets for Sobhagh Merc (SobhaghMerc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sobhagh Merc is 758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 903.90 | 906.80 | 906.80 | 885.75 | 0.806 times |
| 02 Fri Jan 2026 | 873.20 | 884.00 | 904.85 | 864.50 | 2.336 times |
| 01 Thu Jan 2026 | 893.75 | 907.30 | 920.60 | 885.00 | 1.748 times |
| 31 Wed Dec 2025 | 915.25 | 915.50 | 919.00 | 897.10 | 0.351 times |
| 30 Tue Dec 2025 | 915.80 | 919.40 | 919.95 | 892.25 | 0.658 times |
| 29 Mon Dec 2025 | 903.90 | 860.90 | 903.90 | 836.00 | 1.792 times |
| 26 Fri Dec 2025 | 860.90 | 846.35 | 874.00 | 846.35 | 0.603 times |
| 24 Wed Dec 2025 | 879.85 | 845.65 | 889.60 | 845.65 | 0.404 times |
| 23 Tue Dec 2025 | 872.35 | 851.10 | 898.75 | 851.10 | 0.62 times |
| 22 Mon Dec 2025 | 882.90 | 880.05 | 906.30 | 850.50 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 912.3 or till 931.3. Use a stoploss of 896.45 and if this stock hits its stoploss, then it can fall down till 880.59
Share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Target | 836.00 |
| Upside Target | 906.30 |
| Upside Target | 906.80 |
| Upside Target | 918.90 |
| Upside Target | 920.60 |
Intraday share price targets for Sobhagh Merc (SobhaghMerc)
| Target Type | Value |
| Downside Intraday Target | 890.83 |
| Downside Intraday Target | 877.77 |
| Upside Intraday Target | 911.88 |
| Upside Intraday Target | 919.87 |
| Downside Intraday Target | 898.82 |
Weekly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 903.90 | 906.80 | 906.80 | 885.75 | 0.117 times |
| 02 Fri Jan 2026 | 873.20 | 860.90 | 920.60 | 836.00 | 2.369 times |
| 26 Fri Dec 2025 | 860.90 | 880.05 | 906.30 | 845.65 | 0.515 times |
| 19 Fri Dec 2025 | 888.65 | 918.90 | 918.90 | 878.00 | 0.857 times |
| 12 Fri Dec 2025 | 905.90 | 920.35 | 920.60 | 875.30 | 1.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobhagh Merc (SobhaghMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 903.90 | 907.30 | 920.60 | 864.50 | 0.221 times |
| 31 Wed Dec 2025 | 915.25 | 920.60 | 920.60 | 836.00 | 1.467 times |
| 28 Fri Nov 2025 | 920.60 | 920.60 | 920.60 | 858.85 | 1.002 times |
| 31 Fri Oct 2025 | 920.60 | 920.60 | 920.60 | 875.00 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobhagh Merc (SobhaghMerc)
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobhagh Merc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobhagh Merc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobhagh Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.83 and Sobhagh Merc (SobhaghMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sobhagh Merc ( (SobhaghMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobhagh Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobhagh Merc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobhagh Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobhagh Merc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobhagh Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.83 and Sobhagh Merc (SobhaghMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobhagh Merc (SobhaghMerc) stock. Volume based technical analysis of Sobhagh Merc (SobhaghMerc) stock is negative.
Sobhagh Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sobhagh Merc charts
Click here for further forecast and predictions for tomorrow