(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Cni Res is 40273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 10.23 | 10.01 | 10.34 | 9.88 | 0.617 times |
| 07 Mon Jul 2025 | 10.27 | 10.39 | 10.99 | 9.75 | 0.845 times |
| 04 Fri Jul 2025 | 10.14 | 10.44 | 10.44 | 10.00 | 0.294 times |
| 03 Thu Jul 2025 | 10.32 | 10.49 | 10.49 | 9.91 | 0.368 times |
| 02 Wed Jul 2025 | 10.34 | 10.49 | 10.49 | 9.80 | 0.266 times |
| 01 Tue Jul 2025 | 10.28 | 10.00 | 10.29 | 9.99 | 0.419 times |
| 30 Mon Jun 2025 | 10.01 | 10.14 | 10.58 | 9.68 | 1.096 times |
| 27 Fri Jun 2025 | 10.18 | 10.47 | 10.98 | 10.03 | 0.542 times |
| 26 Thu Jun 2025 | 10.48 | 10.56 | 10.80 | 9.80 | 3.105 times |
| 25 Wed Jun 2025 | 10.31 | 10.44 | 10.60 | 10.10 | 1.511 times |
Share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Target | 7.03 |
| Downside Target | 7.68 |
| Downside Target | 8.89 |
| Downside Target | 9.54 |
| Upside Target | 10.40 |
| Upside Target | 10.55 |
| Upside Target | 10.58 |
| Upside Target | 10.66 |
| Upside Target | 10.98 |
| Upside Target | 10.99 |
Intraday share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Intraday Target | 9.66 |
| Downside Intraday Target | 9.08 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 11.56 |
| Upside Intraday Target | 10.32 |
Weekly technical analysis of Cni Res (CniRes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 10.23 | 10.39 | 10.99 | 9.75 | 0.598 times |
| 04 Fri Jul 2025 | 10.14 | 10.14 | 10.58 | 9.68 | 0.299 times |
| 27 Fri Jun 2025 | 10.18 | 10.40 | 10.98 | 9.80 | 2.181 times |
| 19 Thu Jun 2025 | 10.20 | 10.00 | 10.55 | 9.90 | 1.013 times |
| 13 Fri Jun 2025 | 10.10 | 10.16 | 10.40 | 9.96 | 2.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 10.23 | 10.00 | 10.99 | 9.75 | 0.153 times |
| 30 Mon Jun 2025 | 10.01 | 9.92 | 10.98 | 9.54 | 0.478 times |
| 30 Fri May 2025 | 9.92 | 8.22 | 10.66 | 7.81 | 2.59 times |
| 30 Wed Apr 2025 | 8.38 | 8.82 | 8.89 | 7.68 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cni Res is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cni Res is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow