(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Cni Res is 31830
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 10.64 | 10.27 | 10.81 | 10.27 | 0.874 times |
01 Wed Oct 2025 | 10.48 | 10.90 | 10.90 | 10.41 | 0.876 times |
30 Tue Sep 2025 | 10.85 | 10.40 | 10.90 | 10.40 | 1.049 times |
29 Mon Sep 2025 | 10.75 | 10.21 | 10.90 | 10.21 | 1.083 times |
26 Fri Sep 2025 | 10.59 | 10.50 | 11.10 | 10.35 | 0.382 times |
25 Thu Sep 2025 | 10.50 | 10.32 | 11.07 | 10.32 | 0.378 times |
24 Wed Sep 2025 | 10.59 | 11.00 | 11.15 | 10.55 | 0.497 times |
23 Tue Sep 2025 | 11.00 | 11.09 | 11.09 | 10.80 | 0.725 times |
22 Mon Sep 2025 | 11.10 | 11.10 | 11.56 | 11.00 | 0.94 times |
19 Fri Sep 2025 | 11.21 | 11.69 | 11.69 | 10.11 | 2.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.1. Use a stoploss of 10.78 and if the stock hits stoploss, then it can shoot up till 11.09
Share price targets for Cni Res (CniRes)
Target Type | Value |
Downside Target | 9.40 |
Downside Target | 10.02 |
Upside Target | 10.90 |
Upside Target | 10.98 |
Upside Target | 11.00 |
Upside Target | 11.56 |
Upside Target | 11.69 |
Upside Target | 12.00 |
Upside Target | 12.35 |
Upside Target | 13.24 |
Intraday share price targets for Cni Res (CniRes)
Target Type | Value |
Downside Intraday Target | 10.27 |
Downside Intraday Target | 9.89 |
Upside Intraday Target | 10.96 |
Upside Intraday Target | 11.27 |
Downside Intraday Target | 10.58 |
Weekly technical analysis of Cni Res (CniRes)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 10.64 | 10.21 | 10.90 | 10.21 | 1.329 times |
26 Fri Sep 2025 | 10.59 | 11.10 | 11.56 | 10.32 | 0.254 times |
19 Fri Sep 2025 | 11.21 | 10.15 | 11.69 | 10.11 | 2.161 times |
12 Fri Sep 2025 | 10.23 | 10.51 | 11.00 | 10.06 | 0.662 times |
05 Fri Sep 2025 | 10.81 | 10.25 | 12.00 | 10.25 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 10.64 | 10.90 | 10.90 | 10.27 | 0.058 times |
30 Tue Sep 2025 | 10.85 | 10.25 | 12.00 | 10.06 | 1.003 times |
29 Fri Aug 2025 | 10.58 | 11.05 | 12.35 | 10.02 | 0.325 times |
31 Thu Jul 2025 | 11.77 | 10.00 | 13.24 | 9.40 | 3.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cni Res in short term and the sell signal is strong.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cni Res in short term and the sell signal is strong.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow