(InertiaSte) Inertia Ste complete technical analysis [charts+indicators] | Buy/Sell Inertia Ste | (InertiaSte) share price targets
Complete technical analysis of Inertia Ste (InertiaSte) by charts plus indicators, forecast predictions and share price targets for Inertia Ste (InertiaSte)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Inertia Ste is 146299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 54.26 | 54.25 | 54.74 | 54.25 | 0.147 times |
| 05 Mon Jan 2026 | 54.22 | 54.23 | 55.65 | 54.22 | 0.442 times |
| 02 Fri Jan 2026 | 54.21 | 54.17 | 56.70 | 54.15 | 1.119 times |
| 01 Thu Jan 2026 | 54.13 | 54.07 | 54.83 | 54.05 | 0.62 times |
| 31 Wed Dec 2025 | 54.04 | 53.08 | 57.00 | 53.08 | 2.861 times |
| 30 Tue Dec 2025 | 53.06 | 53.04 | 57.25 | 53.01 | 1.482 times |
| 29 Mon Dec 2025 | 53.00 | 55.20 | 55.22 | 53.00 | 0.623 times |
| 26 Fri Dec 2025 | 55.15 | 55.05 | 55.88 | 55.03 | 0.235 times |
| 24 Wed Dec 2025 | 55.02 | 54.86 | 55.50 | 54.85 | 0.215 times |
| 23 Tue Dec 2025 | 54.85 | 54.80 | 56.00 | 54.79 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 58.2. Use a stoploss of 54.21 and if this stock hits its stoploss, then it can fall down till 52.42
Share price targets for Inertia Ste (InertiaSte)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 46.39 |
| Downside Target | 51.15 |
| Downside Target | 53.00 |
| Upside Target | 55.50 |
| Upside Target | 55.65 |
| Upside Target | 56.00 |
| Upside Target | 56.70 |
| Upside Target | 57.25 |
| Upside Target | 60.60 |
| Upside Target | 63.00 |
Intraday share price targets for Inertia Ste (InertiaSte)
| Target Type | Value |
| Downside Intraday Target | 53.77 |
| Downside Intraday Target | 53.28 |
| Upside Intraday Target | 55.2 |
| Upside Intraday Target | 56.14 |
| Upside Intraday Target | 54.71 |
Weekly technical analysis of Inertia Ste (InertiaSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 54.26 | 54.23 | 55.65 | 54.22 | 0.088 times |
| 02 Fri Jan 2026 | 54.21 | 55.20 | 57.25 | 53.00 | 2.35 times |
| 26 Fri Dec 2025 | 55.15 | 54.31 | 56.00 | 54.30 | 0.105 times |
| 19 Fri Dec 2025 | 54.21 | 58.98 | 63.00 | 46.60 | 5.637 times |
| 12 Fri Dec 2025 | 55.14 | 54.07 | 55.50 | 47.00 | 4.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inertia Ste (InertiaSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 54.26 | 54.07 | 56.70 | 54.05 | 0.057 times |
| 31 Wed Dec 2025 | 54.04 | 53.99 | 63.00 | 46.60 | 8.666 times |
| 28 Fri Nov 2025 | 52.60 | 39.30 | 53.90 | 38.00 | 0.769 times |
| 31 Fri Oct 2025 | 39.50 | 48.65 | 51.15 | 39.00 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inertia Ste (InertiaSte)
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inertia Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inertia Ste in short term but the sell signal is initial and weak.
Inertia Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inertia Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inertia Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Inertia Ste (InertiaSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inertia Ste (InertiaSte) stock. Volume based technical analysis of Inertia Ste (InertiaSte) stock is negative.
Inertia Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inertia Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inertia Ste in short term but the sell signal is initial and weak.
Inertia Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inertia Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inertia Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Inertia Ste (InertiaSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inertia Ste (InertiaSte) stock. Volume based technical analysis of Inertia Ste (InertiaSte) stock is negative.
Inertia Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inertia Ste charts
Click here for further forecast and predictions for tomorrow