(Deccangold) Deccangold complete technical analysis [charts+indicators] | Buy/Sell Deccangold | (Deccangold) share price targets
Complete technical analysis of Deccangold (Deccangold) by charts plus indicators, forecast predictions and share price targets for Deccangold (Deccangold)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Deccangold is 2116215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 136.85 | 138.00 | 143.00 | 135.45 | 0.375 times |
| 04 Wed Feb 2026 | 138.90 | 138.10 | 155.80 | 137.00 | 1.414 times |
| 03 Tue Feb 2026 | 136.75 | 136.50 | 137.85 | 130.95 | 0.412 times |
| 02 Mon Feb 2026 | 130.45 | 129.30 | 134.90 | 125.55 | 0.49 times |
| 01 Sun Feb 2026 | 127.65 | 125.00 | 137.80 | 124.10 | 0.784 times |
| 30 Fri Jan 2026 | 132.04 | 145.00 | 146.74 | 129.55 | 1.251 times |
| 29 Thu Jan 2026 | 146.88 | 129.45 | 150.85 | 129.00 | 3.146 times |
| 28 Wed Jan 2026 | 128.21 | 127.45 | 129.44 | 126.11 | 0.427 times |
| 27 Tue Jan 2026 | 126.38 | 124.85 | 128.90 | 123.00 | 0.471 times |
| 23 Fri Jan 2026 | 122.59 | 125.00 | 129.40 | 121.82 | 0.88 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.7, but if it comes below 134.7, then a intra day sell could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 123.19 as target. However if you take a buy trade in stock , then use 134.7 as stoploss and 148.6 as target.
Share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Target | 85.75 |
| Downside Target | 90.10 |
| Downside Target | 93.20 |
| Downside Target | 104.73 |
| Downside Target | 111.15 |
| Downside Target | 114.99 |
| Downside Target | 123.00 |
| Downside Target | 131.25 |
| Downside Target | 135.95 |
| Upside Target | 149.00 |
| Upside Target | 150.85 |
| Upside Target | 155.80 |
Intraday share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Intraday Target | 122.03 |
| Downside Intraday Target | 107.22 |
| Upside Intraday Target | 153.73 |
| Upside Intraday Target | 170.62 |
| Upside Intraday Target | 138.92 |
Weekly technical analysis of Deccangold (Deccangold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 136.85 | 125.00 | 155.80 | 124.10 | 0.656 times |
| 30 Fri Jan 2026 | 132.04 | 124.85 | 150.85 | 123.00 | 0.843 times |
| 23 Fri Jan 2026 | 122.59 | 113.00 | 131.25 | 111.15 | 3.624 times |
| 16 Fri Jan 2026 | 112.76 | 110.00 | 116.95 | 104.73 | 0.362 times |
| 09 Fri Jan 2026 | 106.66 | 95.90 | 114.99 | 93.20 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccangold (Deccangold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 136.85 | 125.00 | 155.80 | 124.10 | 0.184 times |
| 30 Fri Jan 2026 | 132.04 | 90.90 | 150.85 | 90.10 | 1.623 times |
| 31 Wed Dec 2025 | 91.15 | 118.70 | 128.55 | 85.75 | 4.341 times |
| 28 Fri Nov 2025 | 117.60 | 130.45 | 135.95 | 116.80 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccangold (Deccangold)
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and Deccangold (Deccangold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and Deccangold (Deccangold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccangold charts
Click here for further forecast and predictions for tomorrow